Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 3.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.93% |
| CVCO240621C00400000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 6.00 | 3.00 | 12.00 | -2.00 | -25.00% | 2 | 3 | 40.70% |
| CVCO240920C00400000 | 2024-03-06 10:51AM EDT | 2024-09-20 | 26.80 | 29.90 | 34.90 | 0.00 | - | 2 | 2 | 48.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 2024-05-17 | 36.00 | 20.00 | 29.90 | 0.00 | - | - | 3 | 68.48% |
| CVCO240621P00400000 | 2024-04-15 1:00PM EDT | 2024-06-21 | 40.40 | 24.00 | 33.00 | 0.00 | - | 1 | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.