Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240621P00390000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 39.00 | 28.90 | 33.90 | 0.00 | - | - | 3 | 51.17% |
CVCO240920P00390000 | 2024-02-08 2:28PM EDT | 2024-09-20 | 52.90 | 44.10 | 49.00 | 0.00 | - | - | 9 | 45.59% |