Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVCO240621C00380000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVCO241220C00380000 | 2024-03-12 11:28AM EDT | 2024-12-20 | 51.50 | 51.10 | 56.10 | 0.00 | - | - | 1 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00380000 | 2024-02-15 4:42PM EDT | 2024-06-21 | 31.30 | 23.70 | 28.70 | 0.00 | - | 1 | 1 | 52.38% |
© 2024 Yahoo. All rights reserved.