Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 11.20 | 9.50 | 19.00 | 0.00 | - | 1 | 1 | 65.52% |
| CVCO240621C00370000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 28.50 | 17.00 | 26.00 | 0.00 | - | 1 | 1 | 43.34% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 44.00 | 46.00 | 55.90 | 0.00 | - | 1 | 0 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00370000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 25.00 | 7.50 | 17.00 | 0.00 | - | 1 | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.