Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 16.00 | 10.00 | 19.00 | 0.00 | - | 1 | 0 | 56.17% |
CVCO241220C00430000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |