Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 18.20 | 28.00 | 0.00 | - | - | 1 | 62.70% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 11.10 | 21.00 | 0.00 | - | 1 | 1 | 58.61% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 6.00 | 15.00 | 0.00 | - | - | 1 | 55.17% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 1.10 | 11.00 | 0.00 | - | 1 | 2 | 55.35% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 63.48% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.56% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.05 | 7.80 | 0.00 | - | - | 2 | 56.69% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 119.59% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 97.29% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 86.46% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.05 | 7.80 | 0.00 | - | 1 | 1 | 68.35% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 4.10 | 0.25 | 10.00 | -2.60 | -38.81% | 1 | 2 | 52.78% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 20.00 | 29.00 | 0.00 | - | - | 3 | 49.42% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 29.20 | 38.00 | 0.00 | - | - | 2 | 54.80% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 38.00 | 47.00 | 0.00 | - | 1 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.