Canada markets open in 20 minutes

Cavitation Technologies, Inc. (CVAT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01290.0000 (0.00%)
At close: 1:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20200.01000.01000.01000.01000.0100-
Oct. 23, 20200.01000.01000.01000.01000.0100-
Oct. 22, 20200.01000.01000.01000.01000.01004,100
Oct. 21, 20200.01000.01000.01000.01000.010030,500
Oct. 20, 20200.01000.02000.01000.02000.02008,500
Oct. 19, 20200.01000.01000.01000.01000.0100500
Oct. 16, 20200.01000.01000.01000.01000.01002,600
Oct. 15, 20200.02000.02000.01000.01000.010064,700
Oct. 14, 20200.02000.02000.02000.02000.0200120,400
Oct. 13, 20200.02000.02000.01000.02000.0200475,900
Oct. 12, 20200.02000.02000.02000.02000.020010,000
Oct. 09, 20200.02000.02000.02000.02000.0200-
Oct. 08, 20200.02000.02000.02000.02000.02008,900
Oct. 07, 20200.02000.02000.02000.02000.02001,000
Oct. 06, 20200.02000.02000.02000.02000.0200205,200
Oct. 05, 20200.02000.02000.02000.02000.020045,000
Oct. 02, 20200.02000.02000.02000.02000.020077,900
Oct. 01, 20200.02000.02000.01000.02000.0200668,900
Sep. 30, 20200.01000.01000.01000.01000.0100-
Sep. 29, 20200.01000.01000.01000.01000.010031,200
Sep. 28, 20200.02000.02000.01000.01000.010074,100
Sep. 25, 20200.01000.02000.01000.02000.0200659,400
Sep. 24, 20200.01000.01000.01000.01000.0100200
Sep. 23, 20200.01000.01000.01000.01000.010015,200
Sep. 22, 20200.01000.01000.01000.01000.0100167,600
Sep. 21, 20200.01000.01000.01000.01000.010061,300
Sep. 18, 20200.01000.01000.01000.01000.0100506,200
Sep. 17, 20200.01000.01000.01000.01000.010042,900
Sep. 16, 20200.01000.01000.01000.01000.010051,400
Sep. 15, 20200.01000.01000.01000.01000.01002,100
Sep. 14, 20200.01000.01000.01000.01000.010061,000
Sep. 11, 20200.01000.01000.01000.01000.010031,800
Sep. 10, 20200.01000.01000.01000.01000.010038,700
Sep. 09, 20200.01000.01000.01000.01000.010010,100
Sep. 08, 20200.01000.01000.01000.01000.010017,400
Sep. 04, 20200.01000.01000.01000.01000.010013,000
Sep. 03, 20200.01000.01000.01000.01000.0100111,600
Sep. 02, 20200.01000.01000.01000.01000.01007,900
Sep. 01, 20200.01000.01000.01000.01000.010027,400
Aug. 31, 20200.01000.01000.01000.01000.010095,500
Aug. 28, 20200.01000.01000.01000.01000.010082,900
Aug. 27, 20200.01000.01000.01000.01000.0100115,500
Aug. 26, 20200.01000.01000.01000.01000.0100160,000
Aug. 25, 20200.01000.01000.01000.01000.010042,200
Aug. 24, 20200.01000.01000.01000.01000.0100165,100
Aug. 21, 20200.01000.02000.01000.01000.010022,600
Aug. 20, 20200.01000.01000.01000.01000.0100171,500
Aug. 19, 20200.01000.01000.01000.01000.010020,500
Aug. 18, 20200.02000.02000.01000.02000.020066,500
Aug. 17, 20200.01000.02000.01000.02000.0200590,100
Aug. 14, 20200.01000.01000.01000.01000.0100215,300
Aug. 13, 20200.01000.02000.01000.01000.01001,569,600
Aug. 12, 20200.02000.02000.02000.02000.020050,600
Aug. 11, 20200.02000.02000.01000.02000.0200222,900
Aug. 10, 20200.02000.02000.01000.01000.0100223,900
Aug. 07, 20200.02000.02000.01000.02000.020034,700
Aug. 06, 20200.01000.02000.01000.01000.0100200,300
Aug. 05, 20200.01000.01000.01000.01000.010057,400
Aug. 04, 20200.01000.01000.01000.01000.0100149,800
Aug. 03, 20200.01000.02000.01000.01000.0100452,300
Jul. 31, 20200.01000.02000.01000.02000.0200340,100
Jul. 30, 20200.01000.02000.01000.01000.010048,200
Jul. 29, 20200.02000.02000.01000.01000.0100193,500
Jul. 28, 20200.01000.02000.01000.01000.0100723,300
Jul. 27, 20200.02000.02000.01000.01000.0100786,600
Jul. 24, 20200.02000.02000.01000.02000.02001,405,500
Jul. 23, 20200.01000.05000.01000.02000.02006,596,200
Jul. 22, 20200.01000.01000.01000.01000.0100200
Jul. 21, 20200.01000.01000.01000.01000.0100110,200
Jul. 20, 20200.01000.01000.01000.01000.0100112,900
Jul. 17, 20200.01000.01000.01000.01000.010035,500
Jul. 16, 20200.01000.01000.01000.01000.01001,318,300
Jul. 15, 20200.01000.01000.01000.01000.010010,000
Jul. 14, 20200.01000.01000.01000.01000.010015,100
Jul. 13, 20200.01000.01000.01000.01000.010029,200
Jul. 10, 20200.01000.01000.01000.01000.01002,200
Jul. 09, 20200.01000.01000.01000.01000.010060,700
Jul. 08, 20200.01000.01000.01000.01000.0100695,000
Jul. 07, 20200.01000.01000.01000.01000.01001,000
Jul. 06, 20200.01000.01000.01000.01000.0100-
Jul. 02, 20200.01000.01000.01000.01000.01007,200
Jul. 01, 20200.01000.01000.01000.01000.010026,300
Jun. 30, 20200.01000.01000.01000.01000.010071,500
Jun. 29, 20200.01000.01000.01000.01000.0100375,700
Jun. 26, 20200.01000.01000.01000.01000.010014,600
Jun. 25, 20200.01000.01000.01000.01000.0100-
Jun. 24, 20200.01000.01000.01000.01000.010013,000
Jun. 23, 20200.01000.01000.01000.01000.01001,000
Jun. 22, 20200.01000.01000.01000.01000.01001,118,700
Jun. 19, 20200.01000.01000.01000.01000.010010,000
Jun. 18, 20200.01000.01000.01000.01000.0100-
Jun. 17, 20200.01000.01000.01000.01000.010028,000
Jun. 16, 20200.01000.01000.01000.01000.010071,300
Jun. 15, 20200.01000.01000.01000.01000.01001,115,200
Jun. 12, 20200.01000.01000.01000.01000.0100200
Jun. 11, 20200.01000.01000.01000.01000.0100-
Jun. 10, 20200.01000.01000.01000.01000.01001,400
Jun. 09, 20200.02000.02000.01000.01000.0100224,500
Jun. 08, 20200.01000.01000.01000.01000.010012,000
Jun. 05, 20200.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...