Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 29, 2023 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 102,100 |
Mar 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 793,000 |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,682,900 |
Mar 24, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 57,700 |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,900 |
Mar 22, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 102,400 |
Mar 21, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 380,100 |
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,100 |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 404,300 |
Mar 16, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 117,900 |
Mar 15, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 210,300 |
Mar 14, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 602,800 |
Mar 13, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 49,700 |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 5,300 |
Mar 09, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 500,500 |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 179,100 |
Mar 07, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 452,800 |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,400 |
Mar 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,200 |
Mar 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,100 |
Mar 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,200 |
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,500 |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,200 |
Feb 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,100 |
Feb 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 |
Feb 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,700 |
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 |
Feb 14, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 142,800 |
Feb 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 29,900 |
Feb 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,100 |
Feb 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,100 |
Feb 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,700 |
Feb 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
Feb 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,200 |
Feb 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Feb 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,300 |
Feb 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 414,300 |
Jan 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 399,600 |
Jan 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,300 |
Jan 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,800 |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 |
Jan 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,900 |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,200 |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,500 |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,100 |
Jan 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,100 |
Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,500 |
Jan 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,500 |
Jan 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,800 |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,300 |
Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,100 |
Jan 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 |
Jan 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,200 |
Jan 04, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 167,700 |
Jan 03, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 395,300 |
Dec 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,900 |
Dec 29, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,770,800 |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,111,400 |
Dec 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 490,000 |
Dec 23, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 791,300 |
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 627,700 |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,500 |
Dec 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 559,200 |
Dec 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 213,800 |
Dec 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,100 |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,500 |
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,300 |
Dec 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,500 |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 168,400 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 95,100 |
Dec 07, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 110,700 |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 639,500 |
Dec 05, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 954,200 |
Dec 02, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 280,500 |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 108,100 |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 125,100 |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 823,100 |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,900 |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,900 |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,600 |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,800 |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,200 |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 262,200 |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 257,700 |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 422,300 |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 117,400 |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 291,100 |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,300 |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |