Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CUZ240719C00025000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CUZ241018C00025000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 2024-07-19 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 52.69% |
| CUZ241018P00025000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.