Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00020000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.70 | 0.00 | - | 4 | 24 | 45.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.06% |
| CUZ240719P00020000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 45.02% |
| CUZ241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.25 | 0.00 | - | 5 | 52 | 41.24% |
© 2024 Yahoo. All rights reserved.