Canada markets open in 1 hour 37 minutes

Cousins Properties Incorporated (CUZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.20+0.32 (+1.46%)
At close: 04:00PM EST
22.26 +0.06 (+0.27%)
After hours: 06:50PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ231215C000200002023-11-29 9:32AM EST20.001.000.000.000.00-20260.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ231215P000175002023-11-03 11:00AM EST17.500.150.000.750.00-33158.59%
CUZ231215P000200002023-12-04 1:41PM EST20.000.100.000.000.00-12325.00%