Canada markets closed

Cousins Properties Incorporated (CUZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.41-0.66 (-2.44%)
At close: 04:00PM EST
25.88 -0.53 (-2.01%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CUZ230217P000225002023-01-10 9:51AM EST22.500.350.001.250.00-13,001113.57%
CUZ230217P000250002022-12-22 3:57PM EST25.001.150.002.000.00--286.52%
CUZ230217P000300002023-02-03 12:55PM EST30.002.751.355.200.00-11151.56%