Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-24 3:15PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CUZ240517P00022500 | 2024-04-24 12:07PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.