Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00035000 | 2024-09-30 3:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 124.61% |
| CUZ250117C00035000 | 2024-07-26 1:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 62.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250417P00035000 | 2024-10-09 3:50PM EDT | 2025-04-17 | 6.10 | 2.00 | 6.10 | 0.00 | - | 7 | 10 | 39.14% |
© 2024 Yahoo. All rights reserved.