Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00030000 | 2024-10-04 9:36AM EDT | 2024-10-18 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 9 | 130.08% |
| CUZ241115C00030000 | 2024-09-30 3:10PM EDT | 2024-11-15 | 1.50 | 0.80 | 4.70 | 0.00 | - | 1 | 2 | 64.45% |
| CUZ250117C00030000 | 2024-10-14 3:20PM EDT | 2025-01-17 | 2.05 | 1.00 | 2.75 | 0.00 | - | 3 | 216 | 37.40% |
| CUZ250417C00030000 | 2024-09-13 11:07AM EDT | 2025-04-17 | 1.65 | 0.55 | 4.90 | 0.00 | - | 5 | 26 | 52.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 8.06 | 5.80 | 8.70 | 0.00 | - | 19 | 19 | 613.28% |
| CUZ250117P00030000 | 2024-08-01 12:33PM EDT | 2025-01-17 | 3.70 | 1.55 | 4.60 | 0.00 | - | 20 | 78 | 56.32% |
| CUZ250417P00030000 | 2024-10-08 12:03PM EDT | 2025-04-17 | 2.75 | 0.55 | 4.30 | 0.00 | - | 2 | 1 | 54.81% |
© 2024 Yahoo. All rights reserved.