Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00022500 | 2024-10-02 11:55AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CUZ250117C00022500 | 2024-05-24 2:03PM EDT | 2025-01-17 | 2.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018P00022500 | 2024-09-16 11:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CUZ250117P00022500 | 2024-09-26 2:37PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.