Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00020000 | 2024-07-01 10:14AM EDT | 2024-10-18 | 3.40 | 7.20 | 10.40 | 0.00 | - | 30 | 100 | 137.40% |
| CUZ250117C00020000 | 2024-07-03 10:54AM EDT | 2025-01-17 | 3.87 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240920P00020000 | 2024-08-16 12:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 240.82% |
| CUZ241018P00020000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 70.51% |
| CUZ250117P00020000 | 2024-09-09 2:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 18 | 79 | 54.69% |
© 2024 Yahoo. All rights reserved.