Realord Group Holdings Limited (CUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.6200

-0.0100

(-1.59%)

As of 08:20AM CET. Market open.

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	6
Nov 28, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 27, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 24, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Nov 23, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 22, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Nov 21, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Nov 20, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 17, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 16, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 15, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 14, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Nov 13, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 10, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov 09, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Nov 08, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 07, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 06, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 03, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Nov 02, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 01, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Oct 31, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Oct 30, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Oct 27, 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
Oct 26, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Oct 25, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Oct 24, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Oct 23, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Oct 20, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Oct 19, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Oct 18, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Oct 17, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Oct 16, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 13, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Oct 12, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 11, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Oct 10, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 09, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Oct 06, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Oct 05, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Oct 04, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 03, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Oct 02, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 29, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 28, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sept 27, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sept 26, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sept 25, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sept 22, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Sept 21, 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
Sept 20, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 19, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sept 18, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sept 15, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sept 14, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sept 13, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sept 12, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sept 11, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Sept 08, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sept 07, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 06, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 05, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sept 04, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Sept 01, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 31, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 30, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 29, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 28, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 25, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 24, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 23, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 22, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 21, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 18, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 17, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 16, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 15, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 14, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 11, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 10, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 09, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 08, 2023	0.6050	0.6050	0.6050	0.6050	0.6050	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 03, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Aug 02, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 01, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 31, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jul 28, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 27, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 26, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 25, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jul 24, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jul 21, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Jul 20, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jul 19, 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jul 18, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jul 17, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jul 14, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jul 13, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,036.77+4.11(+0.02%)

S&P 5004,554.89+4.46(+0.10%)

DOW35,416.98+83.51(+0.24%)

CAD/USD0.7376+0.0007(+0.09%)

CRUDE OIL76.48+0.07(+0.09%)

Bitcoin CAD51,771.51+1,454.09(+2.89%)

Realord Group Holdings Limited (CUV.F)

S&P/TSX
20,036.77
+4.11(+0.02%)

S&P 500
4,554.89
+4.46(+0.10%)

DOW
35,416.98
+83.51(+0.24%)

CAD/USD
0.7376
+0.0007(+0.09%)

CRUDE OIL
76.48
+0.07(+0.09%)

Bitcoin CAD
51,771.51
+1,454.09(+2.89%)