Canada markets close in 1 hour 12 minutes

Realord Group Holdings Limited (CUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6400-0.0050 (-0.78%)
As of 08:20AM CET. Market open.
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 20230.64000.64000.64000.64000.64006
Mar 21, 20230.64500.64500.64500.64500.6450-
Mar 20, 20230.64000.64000.64000.64000.6400-
Mar 17, 20230.65500.65500.65500.65500.6550-
Mar 16, 20230.62500.62500.62500.62500.6250-
Mar 15, 20230.66000.66000.66000.66000.6600-
Mar 14, 20230.61500.61500.61500.61500.6150-
Mar 13, 20230.69000.69000.69000.69000.6900-
Mar 10, 20230.72500.72500.72500.72500.7250-
Mar 09, 20230.74500.74500.74500.74500.7450-
Mar 08, 20230.74500.74500.74500.74500.7450-
Mar 07, 20230.73500.73500.73500.73500.7350-
Mar 06, 20230.74000.74000.74000.74000.7400-
Mar 03, 20230.74500.74500.74500.74500.7450-
Mar 02, 20230.73000.73000.73000.73000.7300-
Mar 01, 20230.75000.75000.75000.75000.7500-
Feb 28, 20230.73500.73500.73500.73500.7350-
Feb 27, 20230.76000.76000.76000.76000.7600-
Feb 24, 20230.79000.79000.79000.79000.7900-
Feb 23, 20230.81000.81000.81000.81000.8100-
Feb 22, 20230.78500.78500.78500.78500.7850-
Feb 21, 20230.78500.78500.78500.78500.7850-
Feb 20, 20230.85500.85500.85500.85500.8550-
Feb 17, 20231.00001.00001.00001.00001.0000-
Feb 16, 20231.00001.00001.00001.00001.0000-
Feb 15, 20231.02001.02001.02001.02001.0200-
Feb 14, 20231.02001.02001.02001.02001.0200-
Feb 13, 20231.02001.02001.02001.02001.0200-
Feb 10, 20231.02001.02001.02001.02001.0200-
Feb 09, 20231.03001.03001.03001.03001.0300-
Feb 08, 20231.02001.02001.02001.02001.0200-
Feb 07, 20231.03001.03001.03001.03001.0300-
Feb 06, 20231.03001.03001.03001.03001.0300-
Feb 03, 20231.02001.02001.02001.02001.0200-
Feb 02, 20231.00001.00001.00001.00001.0000-
Feb 01, 20231.02001.02001.02001.02001.0200-
Jan 31, 20231.00001.00001.00001.00001.0000-
Jan 30, 20230.96000.96000.96000.96000.9600-
Jan 27, 20231.05001.05001.05001.05001.0500-
Jan 26, 20231.03001.03001.03001.03001.0300-
Jan 25, 20231.02001.02001.02001.02001.0200-
Jan 24, 20231.02001.02001.02001.02001.0200-
Jan 23, 20231.02001.02001.02001.02001.0200-
Jan 20, 20231.02001.02001.02001.02001.0200-
Jan 19, 20231.03001.03001.03001.03001.0300-
Jan 18, 20231.03001.03001.03001.03001.0300-
Jan 17, 20231.04001.04001.04001.04001.0400-
Jan 16, 20231.03001.03001.03001.03001.0300-
Jan 13, 20231.02001.02001.02001.02001.0200-
Jan 12, 20231.03001.03001.03001.03001.0300-
Jan 11, 20231.02001.02001.02001.02001.0200-
Jan 10, 20231.04001.04001.04001.04001.0400-
Jan 09, 20231.04001.04001.04001.04001.0400-
Jan 06, 20231.06001.06001.06001.06001.0600-
Jan 05, 20231.05001.05001.05001.05001.0500-
Jan 04, 20231.06001.06001.06001.06001.0600-
Jan 03, 20231.05001.05001.05001.05001.0500-
Jan 02, 20231.04001.04001.04001.04001.0400-
Dec 30, 20221.05001.05001.05001.05001.0500-
Dec 29, 20221.05001.05001.05001.05001.0500-
Dec 28, 20221.06001.06001.06001.06001.0600-
Dec 27, 20221.04001.04001.04001.04001.0400-
Dec 23, 20221.04001.04001.04001.04001.0400-
Dec 22, 20221.04001.04001.04001.04001.0400-
Dec 21, 20221.05001.05001.05001.05001.0500-
Dec 20, 20221.06001.06001.06001.06001.0600-
Dec 19, 20221.05001.05001.05001.05001.0500-
Dec 16, 20221.06001.06001.06001.06001.0600-
Dec 15, 20221.06001.06001.06001.06001.0600-
Dec 14, 20221.06001.06001.06001.06001.0600-
Dec 13, 20221.06001.06001.06001.06001.0600-
Dec 12, 20221.06001.06001.06001.06001.0600-
Dec 09, 20221.06001.06001.06001.06001.0600-
Dec 08, 20221.05001.05001.05001.05001.0500-
Dec 07, 20221.05001.05001.05001.05001.0500-
Dec 06, 20221.06001.06001.06001.06001.0600-
Dec 05, 20221.06001.06001.06001.06001.0600-
Dec 02, 20221.05001.05001.05001.05001.0500-
Dec 01, 20221.08001.08001.08001.08001.0800-
Nov 30, 20221.09001.09001.09001.09001.0900-
Nov 29, 20221.08001.08001.08001.08001.0800-
Nov 28, 20221.07001.07001.07001.07001.0700-
Nov 25, 20221.07001.07001.07001.07001.0700-
Nov 24, 20221.07001.07001.07001.07001.0700-
Nov 23, 20221.08001.08001.08001.08001.0800-
Nov 22, 20221.11001.11001.11001.11001.1100-
Nov 21, 20221.12001.12001.12001.12001.1200-
Nov 18, 20221.10001.10001.10001.10001.1000-
Nov 17, 20221.11001.11001.11001.11001.1100-
Nov 16, 20221.12001.12001.12001.12001.1200-
Nov 15, 20221.12001.12001.12001.12001.1200-
Nov 14, 20221.13001.13001.13001.13001.1300-
Nov 11, 20221.14001.14001.14001.14001.1400-
Nov 10, 20221.15001.15001.15001.15001.1500-
Nov 09, 20221.15001.15001.15001.15001.1500-
Nov 08, 20221.15001.15001.15001.15001.1500-
Nov 07, 20221.17001.17001.17001.17001.1700-
Nov 04, 20221.18001.18001.18001.18001.1800-
Nov 03, 20221.19001.19001.19001.19001.1900-
Nov 02, 20221.19001.19001.19001.19001.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...