Canada markets close in 6 hours 25 minutes

Realord Group Holdings Limited (CUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.07000.0000 (0.00%)
As of 08:20AM CET. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20221.07001.07001.07001.07001.07006
Nov 25, 20221.07001.07001.07001.07001.0700-
Nov 24, 20221.07001.07001.07001.07001.0700-
Nov 23, 20221.08001.08001.08001.08001.0800-
Nov 22, 20221.11001.11001.11001.11001.1100-
Nov 21, 20221.12001.12001.12001.12001.1200-
Nov 18, 20221.10001.10001.10001.10001.1000-
Nov 17, 20221.11001.11001.11001.11001.1100-
Nov 16, 20221.12001.12001.12001.12001.1200-
Nov 15, 20221.12001.12001.12001.12001.1200-
Nov 14, 20221.13001.13001.13001.13001.1300-
Nov 11, 20221.14001.14001.14001.14001.1400-
Nov 10, 20221.15001.15001.15001.15001.1500-
Nov 09, 20221.15001.15001.15001.15001.1500-
Nov 08, 20221.15001.15001.15001.15001.1500-
Nov 07, 20221.17001.17001.17001.17001.1700-
Nov 04, 20221.18001.18001.18001.18001.1800-
Nov 03, 20221.19001.19001.19001.19001.1900-
Nov 02, 20221.19001.19001.19001.19001.1900-
Nov 01, 20221.17001.17001.17001.17001.1700-
Oct 31, 20221.17001.17001.17001.17001.1700-
Oct 28, 20221.16001.16001.16001.16001.1600-
Oct 27, 20221.16001.16001.16001.16001.1600-
Oct 26, 20221.17001.17001.17001.17001.1700-
Oct 25, 20221.19001.19001.19001.19001.1900-
Oct 24, 20221.17001.17001.17001.17001.1700-
Oct 21, 20221.20001.20001.20001.20001.2000-
Oct 20, 20221.21001.21001.21001.21001.2100-
Oct 19, 20221.20001.20001.20001.20001.2000-
Oct 18, 20221.21001.21001.21001.21001.2100-
Oct 17, 20221.21001.21001.21001.21001.2100-
Oct 14, 20221.21001.21001.21001.21001.2100-
Oct 13, 20221.20001.20001.20001.20001.2000-
Oct 12, 20221.19001.19001.19001.19001.1900-
Oct 11, 20221.20001.20001.20001.20001.2000-
Oct 10, 20221.18001.18001.18001.18001.1800-
Oct 07, 20221.20001.20001.20001.20001.2000-
Oct 06, 20221.21001.21001.21001.21001.2100-
Oct 05, 20221.28001.28001.28001.28001.2800-
Oct 04, 20221.23001.23001.23001.23001.2300-
Oct 03, 20221.24001.24001.24001.24001.2400-
Sept 30, 20221.20001.20001.20001.20001.2000-
Sept 29, 20221.22001.22001.22001.22001.2200-
Sept 28, 20221.23001.23001.23001.23001.2300-
Sept 27, 20221.23001.23001.23001.23001.2300-
Sept 26, 20221.24001.24001.24001.24001.2400-
Sept 23, 20221.21001.21001.21001.21001.2100-
Sept 22, 20221.20001.20001.20001.20001.2000-
Sept 21, 20221.21001.21001.21001.21001.2100-
Sept 20, 20221.19001.19001.19001.19001.1900-
Sept 19, 20221.21001.21001.21001.21001.2100-
Sept 16, 20221.18001.18001.18001.18001.1800-
Sept 15, 20221.20001.20001.20001.20001.2000-
Sept 14, 20221.24001.24001.24001.22001.2200-
Sept 13, 20221.22001.22001.22001.21001.2100-
Sept 12, 20221.22001.22001.22001.22001.2200-
Sept 09, 20221.22001.22001.22001.22001.2200-
Sept 08, 20221.16001.16001.16001.16001.1600-
Sept 07, 20221.15001.15001.15001.15001.1500-
Sept 06, 20221.16001.16001.16001.16001.1600-
Sept 05, 20221.20001.20001.20001.20001.2000-
Sept 02, 20221.23001.23001.23001.23001.2300-
Sept 01, 20221.22001.22001.22001.22001.2200-
Aug 31, 20221.21001.21001.21001.21001.2100-
Aug 30, 20221.21001.21001.21001.21001.2100-
Aug 29, 20221.25001.25001.25001.25001.2500-
Aug 26, 20221.24001.24001.24001.24001.2400-
Aug 25, 20221.21001.21001.21001.21001.2100-
Aug 24, 20221.23001.23001.23001.23001.2300-
Aug 23, 20221.26001.26001.26001.26001.2600-
Aug 22, 20221.25001.25001.25001.25001.2500-
Aug 19, 20221.24001.24001.24001.24001.2400-
Aug 18, 20221.22001.22001.22001.22001.2200-
Aug 17, 20221.22001.22001.22001.22001.2200-
Aug 16, 20221.21001.21001.21001.21001.2100-
Aug 15, 20221.21001.21001.21001.21001.2100-
Aug 12, 20221.22001.22001.22001.22001.2200-
Aug 11, 20221.22001.22001.22001.22001.2200-
Aug 10, 20221.23001.23001.23001.23001.2300-
Aug 09, 20221.24001.24001.24001.24001.2400-
Aug 08, 20221.25001.25001.25001.25001.2500-
Aug 05, 20221.24001.24001.24001.24001.2400-
Aug 04, 20221.22001.22001.22001.22001.2200-
Aug 03, 20221.21001.21001.21001.21001.2100-
Aug 02, 20221.19001.19001.19001.19001.1900-
Aug 01, 20221.20001.20001.20001.20001.2000-
Jul 29, 20221.20001.20001.20001.20001.2000-
Jul 28, 20221.22001.22001.22001.22001.2200-
Jul 27, 20221.25001.25001.25001.25001.2500-
Jul 26, 20221.22001.22001.22001.22001.2200-
Jul 25, 20221.20001.20001.20001.20001.2000-
Jul 22, 20221.24001.24001.24001.24001.2400-
Jul 21, 20221.25001.25001.25001.25001.2500-
Jul 20, 20221.24001.24001.24001.24001.2400-
Jul 19, 20221.23001.23001.23001.23001.2300-
Jul 18, 20221.22001.22001.22001.22001.2200-
Jul 15, 20221.25001.25001.25001.25001.2500-
Jul 14, 20221.26001.26001.26001.26001.2600-
Jul 13, 20221.27001.27001.27001.27001.2700-
Jul 12, 20221.26001.26001.26001.26001.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...