Canada markets open in 6 hours 20 minutes

Realord Group Holdings Limited (CUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.6200-0.0100 (-1.59%)
As of 08:20AM CET. Market open.
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20230.62000.62000.62000.62000.62006
Nov 28, 20230.63000.63000.63000.63000.6300-
Nov 27, 20230.63000.63000.63000.63000.6300-
Nov 24, 20230.63500.63500.63500.63500.6350-
Nov 23, 20230.63000.63000.63000.63000.6300-
Nov 22, 20230.63500.63500.63500.63500.6350-
Nov 21, 20230.63500.63500.63500.63500.6350-
Nov 20, 20230.64000.64000.64000.64000.6400-
Nov 17, 20230.65000.65000.65000.65000.6500-
Nov 16, 20230.64500.64500.64500.64500.6450-
Nov 15, 20230.64500.64500.64500.64500.6450-
Nov 14, 20230.66500.66500.66500.66500.6650-
Nov 13, 20230.66000.66000.66000.66000.6600-
Nov 10, 20230.66000.66000.66000.66000.6600-
Nov 09, 20230.65500.65500.65500.65500.6550-
Nov 08, 20230.64500.64500.64500.64500.6450-
Nov 07, 20230.65000.65000.65000.65000.6500-
Nov 06, 20230.68000.68000.68000.68000.6800-
Nov 03, 20230.66500.66500.66500.66500.6650-
Nov 02, 20230.65000.65000.65000.65000.6500-
Nov 01, 20230.64500.64500.64500.64500.6450-
Oct 31, 20230.67500.67500.67500.67500.6750-
Oct 30, 20230.65500.65500.65500.65500.6550-
Oct 27, 20230.68500.68500.68500.68500.6850-
Oct 26, 20230.63500.63500.63500.63500.6350-
Oct 25, 20230.64000.64000.64000.64000.6400-
Oct 24, 20230.62000.62000.62000.62000.6200-
Oct 23, 20230.63500.63500.63500.63500.6350-
Oct 20, 20230.63500.63500.63500.63500.6350-
Oct 19, 20230.64000.64000.64000.64000.6400-
Oct 18, 20230.62500.62500.62500.62500.6250-
Oct 17, 20230.64000.64000.64000.64000.6400-
Oct 16, 20230.65000.65000.65000.65000.6500-
Oct 13, 20230.65500.65500.65500.65500.6550-
Oct 12, 20230.66000.66000.66000.66000.6600-
Oct 11, 20230.64500.64500.64500.64500.6450-
Oct 10, 20230.66000.66000.66000.66000.6600-
Oct 09, 20230.66500.66500.66500.66500.6650-
Oct 06, 20230.67000.67000.67000.67000.6700-
Oct 05, 20230.65500.65500.65500.65500.6550-
Oct 04, 20230.66000.66000.66000.66000.6600-
Oct 03, 20230.69000.69000.69000.69000.6900-
Oct 02, 20230.65000.65000.65000.65000.6500-
Sept 29, 20230.65000.65000.65000.65000.6500-
Sept 28, 20230.67000.67000.67000.67000.6700-
Sept 27, 20230.63000.63000.63000.63000.6300-
Sept 26, 20230.63000.63000.63000.63000.6300-
Sept 25, 20230.64500.64500.64500.64500.6450-
Sept 22, 20230.67500.67500.67500.67500.6750-
Sept 21, 20230.63500.63500.63500.63500.6350-
Sept 20, 20230.65000.65000.65000.65000.6500-
Sept 19, 20230.66000.66000.66000.66000.6600-
Sept 18, 20230.66000.66000.66000.66000.6600-
Sept 15, 20230.67000.67000.67000.67000.6700-
Sept 14, 20230.67000.67000.67000.67000.6700-
Sept 13, 20230.64500.64500.64500.64500.6450-
Sept 12, 20230.66000.66000.66000.66000.6600-
Sept 11, 20230.65500.65500.65500.65500.6550-
Sept 08, 20230.64000.64000.64000.64000.6400-
Sept 07, 20230.65000.65000.65000.65000.6500-
Sept 06, 20230.65000.65000.65000.65000.6500-
Sept 05, 20230.63000.63000.63000.63000.6300-
Sept 04, 20230.63000.63000.63000.63000.6300-
Sept 01, 20230.62000.62000.62000.62000.6200-
Aug 31, 20230.63000.63000.63000.63000.6300-
Aug 30, 20230.63000.63000.63000.63000.6300-
Aug 29, 20230.63000.63000.63000.63000.6300-
Aug 28, 20230.63000.63000.63000.63000.6300-
Aug 25, 20230.61500.61500.61500.61500.6150-
Aug 24, 20230.62000.62000.62000.62000.6200-
Aug 23, 20230.62000.62000.62000.62000.6200-
Aug 22, 20230.61000.61000.61000.61000.6100-
Aug 21, 20230.61000.61000.61000.61000.6100-
Aug 18, 20230.62000.62000.62000.62000.6200-
Aug 17, 20230.63000.63000.63000.63000.6300-
Aug 16, 20230.62000.62000.62000.62000.6200-
Aug 15, 20230.61000.61000.61000.61000.6100-
Aug 14, 20230.61500.61500.61500.61500.6150-
Aug 11, 20230.61500.61500.61500.61500.6150-
Aug 10, 20230.62500.62500.62500.62500.6250-
Aug 09, 20230.62500.62500.62500.62500.6250-
Aug 08, 20230.60500.60500.60500.60500.6050-
Aug 07, 2023------
Aug 04, 20230.61000.61000.61000.61000.6100-
Aug 03, 20230.62000.62000.62000.62000.6200-
Aug 02, 20230.62500.62500.62500.62500.6250-
Aug 01, 20230.65000.65000.65000.65000.6500-
Jul 31, 20230.66500.66500.66500.66500.6650-
Jul 28, 20230.67500.67500.67500.67500.6750-
Jul 27, 20230.65500.65500.65500.65500.6550-
Jul 26, 20230.67500.67500.67500.67500.6750-
Jul 25, 20230.69500.69500.69500.69500.6950-
Jul 24, 20230.69500.69500.69500.69500.6950-
Jul 21, 20230.70500.70500.70500.70500.7050-
Jul 20, 20230.70000.70000.70000.70000.7000-
Jul 19, 20230.69500.69500.69500.69500.6950-
Jul 18, 20230.67000.67000.67000.67000.6700-
Jul 17, 20230.64500.64500.64500.64500.6450-
Jul 14, 20230.65000.65000.65000.65000.6500-
Jul 13, 20230.67000.67000.67000.67000.6700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...