Canada markets open in 3 hours 4 minutes

Realord Group Holdings Limited (CUV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.61000.0000 (0.00%)
As of 08:20AM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.61000.61000.61000.61000.61006
Jul 19, 20240.61000.61000.61000.61000.6100-
Jul 18, 20240.60500.60500.60500.60500.6050-
Jul 17, 20240.61500.61500.61500.61500.6150-
Jul 16, 20240.61500.61500.61500.61500.6150-
Jul 15, 20240.60500.60500.60500.60500.6050-
Jul 12, 20240.61500.61500.61500.61500.6150-
Jul 11, 20240.60500.60500.60500.60500.6050-
Jul 10, 20240.60000.60000.60000.60000.6000-
Jul 09, 20240.61000.61000.61000.61000.6100-
Jul 08, 20240.60000.60000.60000.60000.6000-
Jul 05, 20240.61000.61000.61000.61000.6100-
Jul 04, 20240.61500.61500.61500.61500.6150-
Jul 03, 20240.61500.61500.61500.61500.6150-
Jul 02, 20240.62000.62000.62000.62000.6200-
Jul 01, 20240.62000.62000.62000.62000.6200-
Jun 28, 20240.62500.62500.62500.62500.6250-
Jun 27, 20240.62500.62500.62500.62500.6250-
Jun 26, 20240.62500.62500.62500.62500.6250-
Jun 25, 20240.62500.62500.62500.62500.6250-
Jun 24, 20240.62000.62000.62000.62000.6200-
Jun 21, 20240.62500.62500.62500.62500.6250-
Jun 20, 20240.62500.62500.62500.62500.6250-
Jun 19, 20240.64000.64000.64000.64000.6400-
Jun 18, 20240.63000.63000.63000.63000.6300-
Jun 17, 20240.62500.62500.62500.62500.6250-
Jun 14, 20240.62000.62000.62000.62000.6200-
Jun 13, 20240.61500.61500.61500.61500.6150-
Jun 12, 20240.61500.61500.61500.61500.6150-
Jun 11, 20240.61500.61500.61500.61500.6150-
Jun 10, 20240.61500.61500.61500.61500.6150-
Jun 07, 20240.61000.61000.61000.61000.6100-
Jun 06, 20240.61000.61000.61000.61000.6100-
Jun 05, 20240.61000.61000.61000.61000.6100-
Jun 04, 20240.61000.61000.61000.61000.6100-
Jun 03, 20240.61500.61500.61500.61500.6150-
May 31, 20240.61500.61500.61500.61500.6150-
May 30, 20240.61500.61500.61500.61500.6150-
May 29, 20240.62000.62000.62000.62000.6200-
May 28, 20240.61500.61500.61500.61500.6150-
May 27, 20240.61500.61500.61500.61500.6150-
May 24, 20240.61500.61500.61500.61500.6150-
May 23, 20240.61500.61500.61500.61500.6150-
May 22, 20240.61500.61500.61500.61500.6150-
May 21, 20240.61500.61500.61500.61500.6150-
May 20, 20240.61500.61500.61500.61500.6150-
May 17, 20240.61500.61500.61500.61500.6150-
May 16, 20240.61500.61500.61500.61500.6150-
May 15, 20240.62000.62000.62000.62000.6200-
May 14, 20240.62000.62000.62000.62000.6200-
May 13, 20240.62000.62000.62000.62000.6200-
May 10, 20240.62000.62000.62000.62000.6200-
May 09, 20240.63000.63000.63000.63000.6300-
May 08, 20240.62500.62500.62500.62500.6250-
May 07, 20240.62500.62500.62500.62500.6250-
May 06, 20240.62500.62500.62500.62500.6250-
May 03, 20240.63000.63000.63000.63000.6300-
May 02, 20240.64000.64000.64000.64000.6400-
Apr 30, 20240.62500.62500.62500.62500.6250-
Apr 29, 20240.62500.62500.62500.62500.6250-
Apr 26, 20240.62500.62500.62500.62500.6250-
Apr 25, 20240.62500.62500.62500.62500.6250-
Apr 24, 20240.62000.62000.62000.62000.6200-
Apr 23, 20240.62000.62000.62000.62000.6200-
Apr 22, 20240.62500.62500.62500.62500.6250-
Apr 19, 20240.62500.62500.62500.62500.6250-
Apr 18, 20240.62000.62000.62000.62000.6200-
Apr 17, 20240.62000.62000.62000.62000.6200-
Apr 16, 20240.63000.63000.63000.63000.6300-
Apr 15, 20240.63000.63000.63000.63000.6300-
Apr 12, 20240.63500.63500.63500.63500.6350-
Apr 11, 20240.63000.63000.63000.63000.6300-
Apr 10, 20240.61500.61500.61500.61500.6150-
Apr 09, 20240.61500.61500.61500.61500.6150-
Apr 08, 20240.61500.61500.61500.61500.6150-
Apr 05, 20240.61500.61500.61500.61500.6150-
Apr 04, 20240.61500.61500.61500.61500.6150-
Apr 03, 20240.61500.61500.61500.61500.6150-
Apr 02, 20240.62000.62000.62000.62000.6200-
Mar 28, 20240.63000.63000.63000.63000.6300-
Mar 27, 20240.61500.61500.61500.61500.6150-
Mar 26, 20240.61500.61500.61500.61500.6150-
Mar 25, 20240.61500.61500.61500.61500.6150-
Mar 22, 20240.61500.61500.61500.61500.6150-
Mar 21, 20240.61500.61500.61500.61500.6150-
Mar 20, 20240.61500.61500.61500.61500.6150-
Mar 19, 20240.61500.61500.61500.61500.6150-
Mar 18, 20240.61500.61500.61500.61500.6150-
Mar 15, 20240.61500.61500.61500.61500.6150-
Mar 14, 20240.61000.61000.61000.61000.6100-
Mar 13, 20240.61500.61500.61500.61500.6150-
Mar 12, 20240.61500.61500.61500.61500.6150-
Mar 11, 20240.61000.61000.61000.61000.6100-
Mar 08, 20240.61000.61000.61000.61000.6100-
Mar 07, 20240.61000.61000.61000.61000.6100-
Mar 06, 20240.61500.61500.61500.61500.6150-
Mar 05, 20240.61500.61500.61500.61500.6150-
Mar 04, 20240.61500.61500.61500.61500.6150-
Mar 01, 20240.61500.61500.61500.61500.6150-
Feb 29, 20240.61500.61500.61500.61500.6150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...