Canada markets closed

Copper Fox Metals Inc. (CUU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1900-0.0100 (-5.00%)
At close: 01:44PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.20000.20000.19000.19000.190014,300
Mar 23, 20230.20000.20000.20000.20000.200021,000
Mar 22, 20230.23000.23000.21000.21000.210026,500
Mar 21, 20230.21000.22000.21000.22000.220027,500
Mar 20, 20230.18000.20000.18000.20000.200018,500
Mar 17, 20230.20000.20000.20000.20000.2000-
Mar 16, 20230.20000.20000.20000.20000.20009,900
Mar 15, 20230.23000.23000.23000.23000.23002,500
Mar 14, 20230.21000.21000.18000.20000.2000104,600
Mar 13, 20230.21000.21000.20000.20000.200048,000
Mar 10, 20230.21000.21000.19000.21000.210018,000
Mar 09, 20230.20000.20000.20000.20000.2000-
Mar 08, 20230.21000.21000.20000.20000.2000286,500
Mar 07, 20230.22000.22000.21000.21000.21002,000
Mar 06, 20230.22000.22000.22000.22000.2200700
Mar 03, 20230.22000.22000.22000.22000.2200111,000
Mar 02, 20230.22000.23000.22000.23000.230073,100
Mar 01, 20230.22000.23000.22000.22000.220028,100
Feb 28, 20230.23000.23000.22000.22000.220018,500
Feb 27, 20230.21000.23000.20000.22000.220098,100
Feb 24, 20230.21000.22000.21000.22000.220032,000
Feb 23, 20230.21000.21000.20000.21000.2100114,800
Feb 22, 20230.23000.23000.21000.21000.210034,200
Feb 21, 20230.22000.22000.21000.22000.220083,000
Feb 17, 20230.21000.21000.21000.21000.210050,000
Feb 16, 20230.22000.22000.22000.22000.22003,300
Feb 15, 20230.22000.22000.21000.21000.210055,000
Feb 14, 20230.23000.23000.22000.22000.220020,500
Feb 13, 20230.25000.25000.22000.22000.2200127,300
Feb 10, 20230.25000.25000.22000.22000.2200162,600
Feb 09, 20230.27000.27000.24000.25000.2500172,100
Feb 08, 20230.27000.27000.26000.26000.2600139,000
Feb 07, 20230.26000.27000.26000.26000.260082,500
Feb 06, 20230.25000.27000.25000.25000.2500204,100
Feb 03, 20230.25000.28000.25000.27000.2700111,000
Feb 02, 20230.27000.27000.26000.26000.26008,600
Feb 01, 20230.23000.27000.23000.27000.2700155,400
Jan 31, 20230.23000.23000.22000.23000.230082,000
Jan 30, 20230.23000.23000.22000.22000.220058,700
Jan 27, 20230.23000.23000.22000.22000.220071,600
Jan 26, 20230.23000.23000.22000.22000.220055,500
Jan 25, 20230.23000.24000.22000.23000.2300122,800
Jan 24, 20230.24000.24000.23000.24000.240042,500
Jan 23, 20230.27000.28000.23000.24000.2400163,800
Jan 20, 20230.27000.27000.27000.27000.270069,200
Jan 19, 20230.27000.27000.27000.27000.270056,000
Jan 18, 20230.25000.26000.24000.26000.2600107,800
Jan 17, 20230.25000.26000.25000.25000.250041,200
Jan 16, 20230.24000.24000.23000.24000.240039,700
Jan 13, 20230.24000.24000.23000.23000.230068,600
Jan 12, 20230.26000.26000.25000.25000.2500153,400
Jan 11, 20230.19000.28000.19000.25000.2500681,300
Jan 10, 20230.18000.19000.18000.19000.190097,000
Jan 09, 20230.18000.19000.18000.18000.1800234,300
Jan 06, 20230.17000.17000.17000.17000.1700161,600
Jan 05, 20230.16000.17000.16000.16000.160037,500
Jan 04, 20230.16000.17000.16000.16000.160065,500
Jan 03, 20230.16000.16000.15000.16000.1600137,200
Dec 30, 20220.15000.16000.15000.16000.160066,000
Dec 29, 20220.14000.15000.14000.15000.150020,200
Dec 28, 20220.17000.17000.14000.14000.1400126,100
Dec 23, 20220.16000.16000.16000.16000.160050,300
Dec 22, 20220.14000.16000.14000.16000.160067,800
Dec 21, 20220.14000.14000.14000.14000.140074,800
Dec 20, 20220.14000.14000.13000.14000.1400186,500
Dec 19, 20220.15000.15000.14000.14000.140098,000
Dec 16, 20220.15000.16000.14000.16000.1600137,500
Dec 15, 20220.15000.16000.15000.15000.150046,800
Dec 14, 20220.16000.16000.16000.16000.160039,000
Dec 13, 20220.16000.16000.15000.16000.1600110,200
Dec 12, 20220.15000.16000.15000.16000.16003,100
Dec 09, 20220.16000.16000.16000.16000.16009,500
Dec 08, 20220.16000.16000.15000.15000.150017,100
Dec 07, 20220.15000.15000.15000.15000.1500273,500
Dec 06, 20220.17000.17000.16000.16000.160098,000
Dec 05, 20220.17000.17000.17000.17000.170038,000
Dec 02, 20220.17000.17000.16000.17000.1700108,500
Dec 01, 20220.17000.17000.17000.17000.170035,300
Nov 30, 20220.17000.17000.16000.17000.1700138,900
Nov 29, 20220.17000.17000.17000.17000.1700123,500
Nov 28, 20220.17000.17000.17000.17000.170040,700
Nov 25, 20220.17000.17000.17000.17000.170020,000
Nov 24, 20220.17000.17000.17000.17000.170028,500
Nov 23, 20220.17000.17000.17000.17000.170046,100
Nov 22, 20220.16000.17000.16000.17000.170087,900
Nov 21, 20220.16000.16000.16000.16000.160024,500
Nov 18, 20220.16000.16000.16000.16000.16009,000
Nov 17, 20220.16000.16000.16000.16000.160073,000
Nov 16, 20220.17000.17000.16000.16000.160052,500
Nov 15, 20220.17000.18000.17000.18000.180050,500
Nov 14, 20220.17000.17000.17000.17000.17008,000
Nov 11, 20220.17000.17000.17000.17000.170074,900
Nov 10, 20220.17000.17000.17000.17000.170076,500
Nov 09, 20220.18000.18000.16000.16000.1600129,500
Nov 08, 20220.18000.18000.18000.18000.180012,500
Nov 07, 20220.19000.19000.17000.18000.180052,000
Nov 04, 20220.18000.21000.18000.19000.1900223,900
Nov 03, 20220.16000.17000.16000.17000.170053,000
Nov 02, 20220.17000.17000.16000.16000.1600127,300
Nov 01, 20220.18000.18000.18000.18000.1800105,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...