Canada markets closed

Copper Fox Metals Inc. (CUU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16000.0000 (0.00%)
At close: 03:24PM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20240.16000.17000.16000.16000.160022,000
Feb 21, 20240.16000.16000.16000.16000.160051,500
Feb 20, 20240.16000.17000.16000.16000.1600236,700
Feb 16, 20240.17000.17000.17000.17000.170039,000
Feb 15, 20240.17000.18000.17000.18000.18007,800
Feb 14, 20240.17000.17000.17000.17000.1700130,500
Feb 13, 20240.17000.18000.17000.17000.1700212,700
Feb 12, 20240.18000.18000.17000.18000.1800172,000
Feb 09, 20240.19000.19000.18000.18000.180034,100
Feb 08, 20240.19000.20000.19000.20000.20008,700
Feb 07, 20240.19000.19000.19000.19000.19008,500
Feb 06, 20240.19000.19000.19000.19000.1900-
Feb 05, 20240.19000.20000.18000.19000.1900124,400
Feb 02, 20240.20000.20000.20000.20000.20006,500
Feb 01, 20240.20000.20000.20000.20000.200010,700
Jan 31, 20240.19000.19000.19000.19000.190021,000
Jan 30, 20240.19000.19000.19000.19000.190019,000
Jan 29, 20240.19000.19000.19000.19000.19007,000
Jan 26, 20240.20000.20000.19000.19000.190020,700
Jan 25, 20240.20000.20000.20000.20000.20004,500
Jan 24, 20240.20000.20000.19000.19000.190011,100
Jan 23, 20240.18000.20000.18000.20000.200028,000
Jan 22, 20240.19000.19000.18000.18000.1800214,100
Jan 19, 20240.19000.19000.19000.19000.190016,000
Jan 18, 20240.20000.20000.19000.19000.190014,000
Jan 17, 20240.20000.20000.20000.20000.200023,500
Jan 16, 20240.20000.20000.20000.20000.200014,000
Jan 15, 20240.20000.20000.20000.20000.2000138,100
Jan 12, 20240.22000.22000.20000.21000.210047,000
Jan 11, 20240.21000.21000.21000.21000.21002,700
Jan 10, 20240.22000.22000.21000.21000.210037,000
Jan 09, 20240.21000.23000.21000.23000.230074,000
Jan 08, 20240.23000.23000.23000.23000.230024,000
Jan 05, 20240.22000.22000.22000.22000.22008,400
Jan 04, 20240.22000.23000.22000.23000.230026,000
Jan 03, 20240.23000.23000.22000.22000.220033,000
Jan 02, 20240.22000.23000.22000.23000.2300127,900
Dec 29, 20230.22000.22000.20000.21000.210033,300
Dec 28, 20230.22000.22000.22000.22000.2200-
Dec 27, 20230.22000.22000.21000.22000.220058,100
Dec 22, 20230.21000.22000.21000.22000.220055,400
Dec 21, 20230.21000.22000.21000.21000.210047,600
Dec 20, 20230.21000.22000.21000.21000.210076,000
Dec 19, 20230.19000.20000.19000.20000.200046,000
Dec 18, 20230.20000.20000.19000.19000.190035,600
Dec 15, 20230.20000.20000.19000.20000.200016,000
Dec 14, 20230.20000.20000.19000.19000.190045,100
Dec 13, 20230.20000.20000.19000.19000.190023,100
Dec 12, 20230.21000.21000.18000.18000.180053,000
Dec 11, 20230.21000.21000.20000.20000.200032,000
Dec 08, 20230.19000.22000.19000.22000.220033,100
Dec 07, 20230.22000.22000.19000.20000.200063,900
Dec 06, 20230.20000.21000.20000.21000.210029,000
Dec 05, 20230.20000.20000.20000.20000.200014,500
Dec 04, 20230.18000.20000.18000.19000.190013,000
Dec 01, 20230.19000.20000.19000.20000.200031,200
Nov 30, 20230.19000.19000.19000.19000.190023,500
Nov 29, 20230.19000.19000.18000.19000.190065,100
Nov 28, 20230.18000.19000.18000.19000.190046,100
Nov 27, 20230.18000.18000.18000.18000.180013,000
Nov 24, 20230.17000.17000.17000.17000.170054,900
Nov 23, 20230.18000.18000.18000.18000.180013,500
Nov 22, 20230.17000.17000.17000.17000.17006,400
Nov 21, 20230.17000.17000.17000.17000.1700102,500
Nov 20, 20230.18000.18000.17000.18000.180036,700
Nov 17, 20230.18000.18000.18000.18000.180014,500
Nov 16, 20230.18000.18000.17000.17000.170016,000
Nov 15, 20230.17000.18000.17000.18000.180013,500
Nov 14, 20230.17000.17000.17000.17000.170099,500
Nov 13, 20230.16000.16000.16000.16000.1600-
Nov 10, 20230.16000.16000.16000.16000.160035,000
Nov 09, 20230.16000.16000.16000.16000.160031,000
Nov 08, 20230.15000.16000.15000.15000.1500135,600
Nov 07, 20230.16000.16000.15000.16000.1600102,500
Nov 06, 20230.16000.16000.16000.16000.16003,800
Nov 03, 20230.16000.16000.16000.16000.160022,200
Nov 02, 20230.16000.16000.16000.16000.160026,000
Nov 01, 20230.17000.17000.15000.16000.1600207,200
Oct 31, 20230.16000.16000.16000.16000.160021,000
Oct 30, 20230.17000.17000.16000.17000.170074,200
Oct 27, 20230.16000.17000.16000.16000.160010,500
Oct 26, 20230.17000.17000.17000.17000.170018,500
Oct 25, 20230.17000.17000.17000.17000.170038,500
Oct 24, 20230.17000.17000.16000.17000.170092,100
Oct 23, 20230.18000.18000.18000.18000.180011,500
Oct 20, 20230.19000.19000.16000.18000.180048,500
Oct 19, 20230.19000.19000.19000.19000.190020,000
Oct 18, 20230.18000.18000.18000.18000.180064,000
Oct 17, 20230.19000.19000.18000.18000.18004,500
Oct 16, 20230.18000.18000.18000.18000.180018,800
Oct 13, 20230.19000.19000.18000.18000.180018,500
Oct 12, 20230.18000.19000.18000.19000.190016,000
Oct 11, 20230.19000.19000.19000.19000.190019,000
Oct 10, 20230.18000.19000.18000.19000.190015,500
Oct 06, 20230.17000.19000.17000.19000.190029,200
Oct 05, 20230.17000.17000.17000.17000.170014,400
Oct 04, 20230.16000.17000.16000.17000.1700246,900
Oct 03, 20230.19000.20000.08000.15000.1500329,700
Oct 02, 20230.19000.20000.19000.19000.1900120,000
Sept 29, 20230.22000.22000.21000.21000.210043,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...