Canada markets open in 8 hours 5 minutes

Canadian Utilities Limited (CUTLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.870.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 202216.8716.8716.8716.8716.87-
Sept 23, 202216.8716.8716.8716.8716.87-
Sept 22, 202216.8716.8716.8716.8716.87-
Sept 21, 202216.8716.8716.8716.8716.87-
Sept 20, 202216.8716.8716.8716.8716.87-
Sept 19, 202216.8716.8716.8716.8716.87-
Sept 16, 202216.8716.8716.8716.8716.87-
Sept 15, 202216.8716.8716.8716.8716.87-
Sept 14, 202216.8716.8716.8716.8716.87-
Sept 13, 202216.8716.8716.8716.8716.87-
Sept 12, 202216.8716.8716.8716.8716.87-
Sept 09, 202216.8716.8716.8716.8716.87-
Sept 08, 202216.8716.8716.8716.8716.87-
Sept 07, 202216.8716.8716.8716.8716.87-
Sept 06, 202216.8716.8716.8716.8716.87-
Sept 02, 202216.8716.8716.8716.8716.87-
Sept 01, 202216.8716.8716.8716.8716.87-
Aug 31, 202216.8716.8716.8716.8716.87-
Aug 30, 202216.8716.8716.8716.8716.87-
Aug 29, 202216.8716.8716.8716.8716.87-
Aug 26, 202216.8716.8716.8716.8716.87-
Aug 25, 202216.8716.8716.8716.8716.87-
Aug 24, 202216.8716.8716.8716.8716.87-
Aug 23, 202216.8716.8716.8716.8716.87-
Aug 22, 202216.8716.8716.8716.8716.87-
Aug 19, 202216.8716.8716.8716.8716.87-
Aug 18, 202216.8716.8716.8716.8716.87-
Aug 17, 202216.8716.8716.8716.8716.87-
Aug 16, 202216.8716.8716.8716.8716.87-
Aug 15, 202216.8716.8716.8716.8716.87-
Aug 12, 202216.8716.8716.8716.8716.87-
Aug 11, 202216.8716.8716.8716.8716.87-
Aug 10, 202216.8716.8716.8716.8716.87-
Aug 09, 202216.8716.8716.8716.8716.87-
Aug 08, 202216.8716.8716.8716.8716.87-
Aug 05, 202216.8716.8716.8716.8716.87-
Aug 04, 202216.8716.8716.8716.8716.87-
Aug 03, 202216.8716.8716.8716.8716.87-
Aug 03, 20220.255 Dividend
Aug 02, 202216.8716.8716.8716.8716.62-
Aug 01, 202216.8716.8716.8716.8716.62-
Jul 29, 202216.8716.8716.8716.8716.62-
Jul 28, 202216.8716.8716.8716.8716.62-
Jul 27, 202216.8716.8716.8716.8716.62-
Jul 26, 202216.8716.8716.8716.8716.62100
Jul 25, 202218.0018.0018.0018.0017.73-
Jul 22, 202218.0018.0018.0018.0017.73-
Jul 21, 202218.0018.0018.0018.0017.73-
Jul 20, 202218.0018.0018.0018.0017.73-
Jul 19, 202218.0018.0018.0018.0017.73-
Jul 18, 202218.0018.0018.0018.0017.73-
Jul 15, 202218.0018.0018.0018.0017.73-
Jul 14, 202218.0018.0018.0018.0017.73-
Jul 13, 202218.0018.0018.0018.0017.73-
Jul 12, 202218.0018.0018.0018.0017.73-
Jul 11, 202218.0018.0018.0018.0017.73-
Jul 08, 202218.0018.0018.0018.0017.73-
Jul 07, 202218.0018.0018.0018.0017.73-
Jul 06, 202218.0018.0018.0018.0017.73-
Jul 05, 202218.0018.0018.0018.0017.73-
Jul 01, 202218.0018.0018.0018.0017.73-
Jun 30, 202218.0018.0018.0018.0017.73-
Jun 29, 202218.0018.0018.0018.0017.73-
Jun 28, 202218.0018.0018.0018.0017.73-
Jun 27, 202218.0018.0018.0018.0017.73-
Jun 24, 202218.0018.0018.0018.0017.73-
Jun 23, 202218.0018.0018.0018.0017.73-
Jun 22, 202218.0018.0018.0018.0017.73-
Jun 21, 202218.0018.0018.0018.0017.73-
Jun 17, 202218.0018.0018.0018.0017.73-
Jun 16, 202218.0018.0018.0018.0017.73-
Jun 15, 202218.0018.0018.0018.0017.73-
Jun 14, 202218.0018.0018.0018.0017.73-
Jun 13, 202218.0018.0018.0018.0017.73100
Jun 10, 202219.0319.0319.0319.0318.74-
Jun 09, 202219.0319.0319.0319.0318.74-
Jun 08, 202219.0319.0319.0319.0318.74-
Jun 07, 202219.0319.0319.0319.0318.74-
Jun 06, 202219.0319.0319.0319.0318.74-
Jun 03, 202219.0319.0319.0319.0318.741,200
Jun 02, 202217.5017.5017.5017.5017.24-
Jun 01, 202217.5017.5017.5017.5017.24-
May 31, 202217.5017.5017.5017.5017.24-
May 27, 202217.5017.5017.5017.5017.24-
May 26, 202217.5017.5017.5017.5017.24-
May 25, 202217.5017.5017.5017.5017.24-
May 24, 202217.5017.5017.5017.5017.24-
May 23, 202217.5017.5017.5017.5017.24-
May 20, 202217.5017.5017.5017.5017.24-
May 19, 202217.5017.5017.5017.5017.24-
May 18, 202217.5017.5017.5017.5017.24-
May 17, 202217.5017.5017.5017.5017.24-
May 16, 202217.5017.5017.5017.5017.24-
May 13, 202217.5017.5017.5017.5017.24-
May 12, 202217.5017.5017.5017.5017.24-
May 11, 202217.5017.5017.5017.5017.24200
May 10, 202217.5017.5017.5017.5017.24100
May 09, 202217.5317.5317.5317.5317.26-
May 06, 202217.5317.5317.5317.5317.26-
May 05, 202217.5317.5317.5317.5317.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...