Canada Markets close in 1 hr 25 mins

Canadian Utilities Limited (CUTLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.290.00 (0.00%)
As of 01:36PM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202315.2915.2915.2915.2915.29-
Feb 03, 202315.2915.2915.2915.2915.29-
Feb 02, 202315.2915.2915.2915.2915.29-
Feb 01, 202315.2915.2915.2915.2915.29-
Jan 31, 202315.2915.2915.2915.2915.29-
Jan 30, 202315.2915.2915.2915.2915.29-
Jan 27, 202315.2915.2915.2915.2915.29-
Jan 26, 202315.2915.2915.2915.2915.29-
Jan 25, 202315.2915.2915.2915.2915.29-
Jan 24, 202315.2915.2915.2915.2915.29-
Jan 23, 202315.2915.2915.2915.2915.29-
Jan 20, 202315.2915.2915.2915.2915.29-
Jan 19, 202315.2915.2915.2915.2915.29-
Jan 18, 202315.2915.2915.2915.2915.29-
Jan 17, 202315.2915.2915.2915.2915.29-
Jan 13, 202315.2915.2915.2915.2915.29-
Jan 12, 202315.2915.2915.2915.2915.29-
Jan 11, 202315.2915.2915.2915.2915.29-
Jan 10, 202315.2915.2915.2915.2915.29-
Jan 09, 202315.2915.2915.2915.2915.29-
Jan 06, 202315.2915.2915.2915.2915.29-
Jan 05, 202315.2915.2915.2915.2915.29-
Jan 04, 202315.2915.2915.2915.2915.29-
Jan 03, 202315.2915.2915.2915.2915.29500
Dec 30, 202214.0014.0014.0014.0014.00-
Dec 29, 202214.0014.0014.0014.0014.00-
Dec 28, 202214.0014.0014.0014.0014.00-
Dec 27, 202214.0014.0014.0014.0014.00-
Dec 23, 202214.0014.0014.0014.0014.00-
Dec 22, 202214.0014.0014.0014.0014.00-
Dec 21, 202214.0014.0014.0014.0014.00-
Dec 20, 202214.0014.0014.0014.0014.00-
Dec 19, 202214.0014.0014.0014.0014.00-
Dec 16, 202214.0014.0014.0014.0014.00-
Dec 15, 202214.0014.0014.0014.0014.00-
Dec 14, 202214.0014.0014.0014.0014.00-
Dec 13, 202214.0014.0014.0014.0014.00-
Dec 12, 202214.0014.0014.0014.0014.00-
Dec 09, 202214.0014.0014.0014.0014.00-
Dec 08, 202214.0014.0014.0014.0014.00-
Dec 07, 202214.0014.0014.0014.0014.00-
Dec 06, 202214.0014.0014.0014.0014.00-
Dec 05, 202214.0014.0014.0014.0014.00-
Dec 02, 202214.0014.0014.0014.0014.00-
Dec 01, 202214.0014.0014.0014.0014.00-
Nov 30, 202214.0014.0014.0014.0014.00400
Nov 29, 202214.0014.0014.0014.0014.00300
Nov 28, 202216.8716.8716.8716.8716.87-
Nov 25, 202216.8716.8716.8716.8716.87-
Nov 23, 202216.8716.8716.8716.8716.87-
Nov 22, 202216.8716.8716.8716.8716.87-
Nov 21, 202216.8716.8716.8716.8716.87-
Nov 18, 202216.8716.8716.8716.8716.87-
Nov 17, 202216.8716.8716.8716.8716.87-
Nov 16, 202216.8716.8716.8716.8716.87-
Nov 15, 202216.8716.8716.8716.8716.87-
Nov 14, 202216.8716.8716.8716.8716.87-
Nov 11, 202216.8716.8716.8716.8716.87500
Nov 10, 202216.8716.8716.8716.8716.87-
Nov 09, 202216.8716.8716.8716.8716.87-
Nov 08, 202216.8716.8716.8716.8716.87-
Nov 07, 202216.8716.8716.8716.8716.87-
Nov 04, 202216.8716.8716.8716.8716.87-
Nov 03, 202216.8716.8716.8716.8716.87-
Nov 02, 202216.8716.8716.8716.8716.87-
Nov 01, 202216.8716.8716.8716.8716.87-
Oct 31, 202216.8716.8716.8716.8716.87-
Oct 28, 202216.8716.8716.8716.8716.87-
Oct 27, 202216.8716.8716.8716.8716.87-
Oct 26, 202216.8716.8716.8716.8716.87-
Oct 25, 202216.8716.8716.8716.8716.87-
Oct 24, 202216.8716.8716.8716.8716.87-
Oct 21, 202216.8716.8716.8716.8716.87-
Oct 20, 202216.8716.8716.8716.8716.87-
Oct 19, 202216.8716.8716.8716.8716.87-
Oct 18, 202216.8716.8716.8716.8716.87-
Oct 17, 202216.8716.8716.8716.8716.87-
Oct 14, 202216.8716.8716.8716.8716.87100
Oct 13, 202216.8716.8716.8716.8716.87-
Oct 12, 202216.8716.8716.8716.8716.87-
Oct 11, 202216.8716.8716.8716.8716.87-
Oct 10, 202216.8716.8716.8716.8716.87-
Oct 07, 202216.8716.8716.8716.8716.87-
Oct 06, 202216.8716.8716.8716.8716.87-
Oct 05, 202216.8716.8716.8716.8716.87-
Oct 04, 202216.8716.8716.8716.8716.87-
Oct 03, 202216.8716.8716.8716.8716.87-
Sept 30, 202216.8716.8716.8716.8716.87-
Sept 29, 202216.8716.8716.8716.8716.87-
Sept 28, 202216.8716.8716.8716.8716.87-
Sept 27, 202216.8716.8716.8716.8716.87-
Sept 26, 202216.8716.8716.8716.8716.87-
Sept 23, 202216.8716.8716.8716.8716.87-
Sept 22, 202216.8716.8716.8716.8716.87-
Sept 21, 202216.8716.8716.8716.8716.87-
Sept 20, 202216.8716.8716.8716.8716.87-
Sept 19, 202216.8716.8716.8716.8716.87-
Sept 16, 202216.8716.8716.8716.8716.87-
Sept 15, 202216.8716.8716.8716.8716.87-
Sept 14, 202216.8716.8716.8716.8716.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...