Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517C00002500 | 2024-02-23 3:06PM EDT | 2.50 | 1.60 | 1.55 | 2.20 | 0.00 | - | 2 | 0 | 0.00% |
| CURV240517C00005000 | 2024-04-19 3:33PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 2 | 769 | 60.55% |
| CURV240517C00007500 | 2024-04-05 11:35AM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 147.66% |
| CURV240517C00010000 | 2024-04-08 12:46PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6,003 | 255.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240517P00002500 | 2024-01-04 12:02PM EDT | 2.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 535.94% |
| CURV240517P00005000 | 2024-04-05 10:04AM EDT | 5.00 | 1.05 | 0.30 | 1.80 | 0.00 | - | 32 | 1,046 | 178.91% |
| CURV240517P00007500 | 2024-04-17 10:15AM EDT | 7.50 | 3.60 | 2.60 | 3.20 | 0.00 | - | 23 | 940 | 162.11% |
| CURV240517P00010000 | 2024-02-29 10:37AM EDT | 10.00 | 5.80 | 4.10 | 7.50 | 0.00 | - | 1 | 7 | 311.33% |
© 2024 Yahoo. All rights reserved.