Canada markets open in 1 hour 22 minutes

CURO Group Holdings Corp. (CURO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.14+0.23 (+1.45%)
At close: 04:00PM EST
16.14 0.00 (0.00%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO211217C000175002021-12-03 10:17AM EST17.500.330.000.000.00-1212.50%
CURO211217C000200002021-11-22 11:56AM EST20.000.650.000.000.00-108625.00%
CURO211217C000225002021-11-22 9:53AM EST22.500.150.000.000.00-4450.00%
CURO211217C000300002021-11-11 10:12AM EST30.000.240.000.000.00-2050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CURO211217P000150002021-11-22 9:30AM EST15.000.050.000.000.00-1112.50%
CURO211217P000175002021-11-30 11:01AM EST17.501.200.000.000.00-20400.00%
CURO211217P000200002021-11-02 9:41AM EST20.002.902.904.900.00--271.88%