Canada markets closed

Currency Exchange International, Corp. (CURN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.75+0.05 (+0.27%)
At close: 11:00AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202418.7518.7518.7518.7518.759,900
Apr 25, 202418.6818.7018.6818.7018.703,600
Apr 24, 202419.0719.0718.5018.7518.7522,900
Apr 23, 202419.9019.9018.5918.8118.816,100
Apr 22, 202418.9218.9618.5918.7718.7713,600
Apr 19, 202418.8318.8718.6918.6918.697,100
Apr 18, 202418.6018.7518.6018.7518.751,200
Apr 17, 202418.6018.6018.2418.2418.248,100
Apr 16, 202418.8518.8518.7018.7018.702,600
Apr 15, 202418.5119.5318.5119.1219.121,700
Apr 12, 202418.3018.3018.3018.3018.30-
Apr 11, 202418.2518.3018.2418.3018.303,100
Apr 10, 202418.3018.4518.2518.2518.252,600
Apr 09, 202418.4318.7818.3718.3718.371,500
Apr 08, 202418.1518.2318.1518.2018.203,700
Apr 05, 202418.1918.1918.1918.1918.19-
Apr 04, 202418.2518.2518.1018.1918.192,800
Apr 03, 202418.0318.1818.0318.1818.185,500
Apr 02, 202418.1018.1817.9918.1618.166,500
Apr 01, 202418.1818.1818.1818.1818.181,800
Mar 28, 202418.1818.2218.1518.1818.183,600
Mar 27, 202418.0318.1018.0218.1018.1010,800
Mar 26, 202418.0018.1018.0018.1018.101,100
Mar 25, 202418.0418.2518.0418.1318.132,500
Mar 22, 202418.0418.0418.0418.0418.04500
Mar 21, 202417.9818.0417.9818.0018.003,700
Mar 20, 202417.6017.6017.6017.6017.60200
Mar 19, 202417.9518.0217.9518.0018.007,500
Mar 18, 202418.0018.0218.0018.0018.0013,300
Mar 15, 202417.8018.2017.8018.1918.19700
Mar 14, 202417.5017.9517.3917.8717.8728,700
Mar 13, 202418.1718.3017.8818.1818.1814,200
Mar 12, 202418.1018.2018.1018.2018.201,000
Mar 11, 202418.2018.2018.2018.2018.201,400
Mar 08, 202418.0218.2018.0218.2018.206,300
Mar 07, 202418.7518.7518.0018.0018.007,700
Mar 06, 202417.9318.1017.9318.0018.003,400
Mar 05, 202417.8018.0017.8018.0018.008,300
Mar 04, 202417.8018.0417.7518.0018.008,800
Mar 01, 202418.0618.0717.7817.7817.7826,200
Feb 29, 202417.8517.9817.8517.9617.9616,600
Feb 28, 202417.9917.9917.9817.9817.981,900
Feb 27, 202417.9018.0017.9017.9517.954,000
Feb 26, 202417.9617.9617.9617.9617.962,600
Feb 23, 202418.1818.1817.9417.9617.9616,300
Feb 22, 202417.8918.1017.8918.1018.102,200
Feb 21, 202417.9018.0517.9017.9017.903,700
Feb 20, 202417.9318.0417.7317.7417.744,900
Feb 16, 202417.8017.8017.8017.8017.80-
Feb 15, 202417.8117.9517.8017.8017.804,400
Feb 14, 202417.8017.8117.7517.8017.8035,900
Feb 13, 202417.8117.8117.8117.8117.812,000
Feb 12, 202417.7717.8217.5017.8117.8117,100
Feb 09, 202417.7617.7617.6917.7517.758,100
Feb 08, 202417.6317.7517.6317.7517.753,700
Feb 07, 202418.1318.1317.7017.7017.702,400
Feb 06, 202417.7018.0017.7018.0018.001,600
Feb 05, 202417.6117.7017.6117.7017.707,200
Feb 02, 202417.9817.9917.9817.9917.991,900
Feb 01, 202418.0718.1817.9017.9017.906,500
Jan 31, 202418.2518.3018.0018.0018.00600
Jan 30, 202418.1518.2518.1018.2518.252,200
Jan 29, 202418.0218.1417.9018.1018.103,700
Jan 26, 202418.0018.0517.7518.0018.0016,800
Jan 25, 202418.0018.1017.3117.3117.3118,400
Jan 24, 202418.3018.3418.2518.2518.253,200
Jan 23, 202418.1818.3018.1818.2518.253,200
Jan 22, 202418.5618.5618.1218.1218.125,300
Jan 19, 202418.1818.3018.1818.1818.182,100
Jan 18, 202418.1618.1618.1618.1618.16400
Jan 17, 202418.5618.5618.2018.2018.201,700
Jan 16, 202418.0918.5218.0918.3218.323,200
Jan 12, 202418.2518.2718.2518.2518.253,200
Jan 11, 202418.0218.0917.8518.0418.044,800
Jan 10, 202418.1218.3217.9018.0018.0014,100
Jan 09, 202417.5018.0017.5018.0018.0011,000
Jan 08, 202418.0518.0517.7517.9517.956,600
Jan 05, 202417.8818.0517.8818.0518.054,100
Jan 04, 202417.9717.9717.5817.7517.751,000
Jan 03, 202418.1818.1818.0518.0518.053,600
Jan 02, 202417.8818.3217.8818.3218.324,900
Dec 29, 202317.9517.9517.9517.9517.95400
Dec 28, 202317.8317.9017.7517.9017.901,600
Dec 27, 202317.1117.7017.1117.7017.701,800
Dec 26, 202317.1117.1117.1117.1117.11-
Dec 22, 202317.0017.1117.0017.1117.114,700
Dec 21, 202316.9217.0016.9217.0017.00900
Dec 20, 202316.9817.0016.9817.0017.00900
Dec 19, 202316.7717.1716.5316.9016.908,800
Dec 18, 202316.5116.5116.4216.4316.436,600
Dec 15, 202316.4016.4516.4016.4516.452,200
Dec 14, 202316.3516.5416.3516.4216.421,800
Dec 13, 202316.2516.2616.2216.2416.249,000
Dec 12, 202316.2316.2316.2316.2316.23600
Dec 11, 202316.2516.4016.1816.2316.236,300
Dec 08, 202316.2716.2715.7515.7515.752,100
Dec 07, 202316.6316.8316.4716.5416.545,000
Dec 06, 202316.2316.4316.1016.4016.403,900
Dec 05, 202316.0016.2016.0016.1516.152,700
Dec 04, 202316.0016.1015.8516.0016.008,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...