Canada markets close in 5 hours 51 minutes

Currency Exchange International, Corp. (CURN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.010.00 (0.00%)
As of 03:31PM EDT. Market open.
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 202213.0113.0113.0113.0113.0112
Sept 28, 202212.9813.1212.2813.0613.067,400
Sept 27, 202212.5214.1212.5213.0513.058,500
Sept 26, 202214.1814.1813.4513.9013.906,800
Sept 23, 202213.4213.8513.4013.4013.403,800
Sept 22, 202214.0914.3413.9614.3414.343,700
Sept 21, 202214.6814.6814.6614.6814.681,500
Sept 20, 202214.7414.7414.7014.7114.713,800
Sept 19, 202214.7514.8114.7514.8114.811,300
Sept 16, 202214.7814.8514.7814.8514.851,200
Sept 15, 202214.9715.0514.6715.0515.0515,000
Sept 14, 202215.2315.3814.5214.8014.8028,000
Sept 13, 202213.7613.7613.2613.4013.401,000
Sept 12, 202213.7513.8413.7513.8213.821,100
Sept 09, 202213.7213.7513.7213.7513.753,500
Sept 08, 202213.1513.7513.1513.7513.751,200
Sept 07, 202212.9212.9612.8012.9612.96600
Sept 06, 202212.8613.1512.8613.1413.142,100
Sept 02, 202212.8612.8612.8612.8612.861,000
Sept 01, 202213.3013.3012.8412.9012.901,900
Aug 31, 202213.5513.5513.5013.5013.502,900
Aug 30, 202213.7613.7613.5213.5213.521,600
Aug 29, 202213.8614.0013.8113.8513.851,600
Aug 26, 202213.8513.8513.5013.6513.65800
Aug 25, 202213.8413.8513.6413.6413.642,200
Aug 24, 202213.8413.8413.6513.6513.651,500
Aug 23, 202213.8813.8813.6613.6613.66600
Aug 22, 202213.5413.6013.5013.6013.602,700
Aug 19, 202213.5113.5113.5113.5113.51-
Aug 18, 202213.4713.5113.3513.5113.515,500
Aug 17, 202213.5413.5513.4013.4013.401,400
Aug 16, 202213.4513.5713.4513.5713.5712,000
Aug 15, 202213.4013.4913.4013.4913.49700
Aug 12, 202213.4013.4013.4013.4013.40-
Aug 11, 202213.4013.5013.2813.4013.404,200
Aug 10, 202213.5613.6513.2913.2913.296,700
Aug 09, 202213.3013.5013.3013.5013.501,300
Aug 08, 202213.4913.4913.2913.2913.29700
Aug 05, 202213.1513.1512.9513.1513.152,200
Aug 04, 202213.4013.4013.4013.4013.40-
Aug 03, 202213.4013.4013.4013.4013.40400
Aug 02, 202213.2713.2713.2713.2713.27-
Aug 01, 202213.2713.2713.2713.2713.27-
Jul 29, 202213.1613.2713.1613.2713.274,100
Jul 28, 202213.2013.2313.0613.0613.063,000
Jul 27, 202213.2013.2513.2013.2313.231,000
Jul 26, 202213.2613.2613.2013.2013.20600
Jul 25, 202213.2413.2413.1913.2013.202,200
Jul 22, 202213.2413.2412.7512.7512.75400
Jul 21, 202212.9512.9612.8012.8012.801,900
Jul 20, 202213.3213.3213.0513.0513.05500
Jul 19, 202213.2813.2813.2813.2813.28400
Jul 18, 202213.0113.0113.0113.0113.01-
Jul 15, 202213.0113.0113.0113.0113.01-
Jul 14, 202213.1013.1913.0113.0113.01600
Jul 13, 202213.3313.3313.3313.3313.33-
Jul 12, 202213.3313.3313.3313.3313.33-
Jul 11, 202213.3313.3313.3313.3313.33400
Jul 08, 202213.5213.5213.2513.2513.25800
Jul 07, 202212.1513.4012.1513.4013.407,600
Jul 06, 202212.1212.3612.0012.3612.369,500
Jul 05, 202212.2012.2011.9012.1212.1216,500
Jul 01, 202212.4012.4012.4012.4012.40400
Jun 30, 202212.1812.2512.0012.2512.2511,700
Jun 29, 202212.5512.6911.7512.1512.1512,000
Jun 28, 202212.4712.5312.3612.5312.532,300
Jun 27, 202212.5612.5612.4612.4612.46300
Jun 24, 202212.5612.5612.5612.5612.56400
Jun 23, 202212.5512.7012.1512.1612.162,900
Jun 22, 202213.2513.2512.3012.5512.551,800
Jun 21, 202213.0613.1513.0013.1513.15700
Jun 17, 202213.1213.1513.0813.1513.153,900
Jun 16, 202212.1513.1712.1513.1713.172,700
Jun 15, 202214.8414.8413.8013.8013.8015,500
Jun 14, 202214.0014.6014.0014.3614.367,500
Jun 13, 202215.3515.3514.6814.6814.681,700
Jun 10, 202215.3015.4315.1715.4315.434,000
Jun 09, 202215.4615.6115.3715.5615.565,200
Jun 08, 202215.7215.7515.6815.7415.749,200
Jun 07, 202215.4415.5715.4415.5715.573,600
Jun 06, 202215.5315.5315.5315.5315.531,800
Jun 03, 202215.5015.5015.1715.2015.20700
Jun 02, 202215.2215.5215.1715.5215.526,700
Jun 01, 202215.3015.3515.3015.3315.332,700
May 31, 202215.1115.2715.0915.2515.256,100
May 27, 202214.8315.0014.7614.8614.864,600
May 26, 202214.3514.7914.3514.7914.794,000
May 25, 202214.1314.2014.0014.2014.205,600
May 24, 202214.0514.1714.0014.1714.178,700
May 23, 202214.0014.0014.0014.0014.00100
May 20, 202214.1514.1514.0514.0514.052,500
May 19, 202214.2214.2914.2214.2914.29700
May 18, 202214.4214.4214.0514.1114.112,900
May 17, 202214.4014.4014.4014.4014.40-
May 16, 202214.3914.4014.3914.4014.40700
May 13, 202214.0514.3914.0514.3914.391,600
May 12, 202214.3214.3213.8013.8013.8011,100
May 11, 202213.8814.3813.7914.3214.327,200
May 10, 202213.7513.7513.7013.7013.707,300
May 09, 202213.8513.8513.7013.7013.704,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...