Canada markets close in 3 hours 41 minutes

Currency Exchange International, Corp. (CURN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
As of 11:28AM EDT. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202419.0019.0019.0019.0019.004,000
Jul 18, 202419.1919.1919.1919.1919.19-
Jul 17, 202419.0019.1919.0019.1919.195,800
Jul 16, 202419.5019.5019.1019.1919.192,200
Jul 15, 202419.1019.5418.9618.9618.962,500
Jul 12, 202419.1119.1119.1019.1019.10600
Jul 11, 202419.1019.1019.1019.1019.101,200
Jul 10, 202419.1219.1219.1019.1019.10400
Jul 09, 202419.1519.1519.0019.1319.135,700
Jul 08, 202419.1519.2019.1519.1519.153,300
Jul 05, 202419.2019.2519.2019.2519.253,000
Jul 03, 202419.2019.2019.1219.1219.121,700
Jul 02, 202419.0019.1619.0019.1519.153,400
Jul 01, 202418.9619.1518.9619.1519.151,100
Jun 28, 202419.2019.2019.2019.2019.20500
Jun 27, 202419.2019.2819.2019.2819.282,400
Jun 26, 202419.1519.1519.1519.1519.15300
Jun 25, 202419.3819.3819.1519.1519.152,500
Jun 24, 202419.3019.3819.3019.3719.37900
Jun 21, 202419.2519.6019.0019.2019.2021,100
Jun 20, 202419.2019.3019.0019.1319.138,900
Jun 18, 202419.3519.3519.3519.3519.35500
Jun 17, 202419.3219.4019.2719.3619.3618,400
Jun 14, 202419.4919.4919.4919.4919.49500
Jun 13, 202419.4019.4219.0019.2519.2536,600
Jun 12, 202419.5019.5319.3619.4019.402,200
Jun 11, 202419.4019.6019.4019.5019.506,700
Jun 10, 202419.4019.4019.4019.4019.40-
Jun 07, 202419.4019.4019.4019.4019.401,400
Jun 06, 202419.4519.4519.3819.3819.38900
Jun 05, 202419.3019.4819.2819.4819.4845,800
Jun 04, 202419.3519.3819.3519.3819.385,600
Jun 03, 202419.4519.5119.3619.3619.36500
May 31, 202419.5019.5019.5019.5019.50-
May 30, 202419.3519.5019.3519.5019.5012,400
May 29, 202419.3519.3519.3519.3519.35-
May 28, 202419.4519.4519.3519.3519.35800
May 24, 202419.3019.4219.3019.3819.382,000
May 23, 202419.3419.3819.3419.3819.384,500
May 22, 202419.4919.4919.4319.4319.43300
May 21, 202419.5019.5019.4919.4919.491,100
May 20, 202419.1519.4519.1519.4519.45700
May 17, 202419.3819.6018.4319.4519.4536,800
May 16, 202419.1519.6019.1519.6019.602,200
May 15, 202419.4519.4519.4519.4519.45-
May 14, 202419.3519.4519.3519.4519.45600
May 13, 202419.5019.6219.5019.5019.502,100
May 10, 202419.2419.4019.1719.3519.354,700
May 09, 202419.2019.2019.1519.2019.201,200
May 08, 202419.0519.1518.9619.1519.159,300
May 07, 202419.1519.1519.1519.1519.15300
May 06, 202419.0019.4619.0019.0719.071,200
May 03, 202418.8619.0018.8619.0019.00500
May 02, 202418.8218.8618.8218.8618.86400
May 01, 202418.7218.7218.7218.7218.72-
Apr 30, 202418.7018.7218.7018.7218.724,300
Apr 29, 202418.6018.9018.6018.9018.902,600
Apr 26, 202418.7518.7518.7518.7518.759,900
Apr 25, 202418.6818.7018.6818.7018.703,600
Apr 24, 202419.0719.0718.5018.7518.7522,900
Apr 23, 202419.9019.9018.5918.8118.816,100
Apr 22, 202418.9218.9618.5918.7718.7713,600
Apr 19, 202418.8318.8718.6918.6918.697,100
Apr 18, 202418.6018.7518.6018.7518.751,200
Apr 17, 202418.6018.6018.2418.2418.248,100
Apr 16, 202418.8518.8518.7018.7018.702,600
Apr 15, 202418.5119.5318.5119.1219.121,700
Apr 12, 202418.3018.3018.3018.3018.30-
Apr 11, 202418.2518.3018.2418.3018.303,100
Apr 10, 202418.3018.4518.2518.2518.252,600
Apr 09, 202418.4318.7818.3718.3718.371,500
Apr 08, 202418.1518.2318.1518.2018.203,700
Apr 05, 202418.1918.1918.1918.1918.19-
Apr 04, 202418.2518.2518.1018.1918.192,800
Apr 03, 202418.0318.1818.0318.1818.185,500
Apr 02, 202418.1018.1817.9918.1618.166,500
Apr 01, 202418.1818.1818.1818.1818.181,800
Mar 28, 202418.1818.2218.1518.1818.183,600
Mar 27, 202418.0318.1018.0218.1018.1010,800
Mar 26, 202418.0018.1018.0018.1018.101,100
Mar 25, 202418.0418.2518.0418.1318.132,500
Mar 22, 202418.0418.0418.0418.0418.04500
Mar 21, 202417.9818.0417.9818.0018.003,700
Mar 20, 202417.6017.6017.6017.6017.60200
Mar 19, 202417.9518.0217.9518.0018.007,500
Mar 18, 202418.0018.0218.0018.0018.0013,300
Mar 15, 202417.8018.2017.8018.1918.19700
Mar 14, 202417.5017.9517.3917.8717.8728,700
Mar 13, 202418.1718.3017.8818.1818.1814,200
Mar 12, 202418.1018.2018.1018.2018.201,000
Mar 11, 202418.2018.2018.2018.2018.201,400
Mar 08, 202418.0218.2018.0218.2018.206,300
Mar 07, 202418.7518.7518.0018.0018.007,700
Mar 06, 202417.9318.1017.9318.0018.003,400
Mar 05, 202417.8018.0017.8018.0018.008,300
Mar 04, 202417.8018.0417.7518.0018.008,800
Mar 01, 202418.0618.0717.7817.7817.7826,200
Feb 29, 202417.8517.9817.8517.9617.9616,600
Feb 28, 202417.9917.9917.9817.9817.981,900
Feb 27, 202417.9018.0017.9017.9517.954,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...