STOCK FUTURES SLIP AFTER RELEASE OF KEY U.S. INFLATION DATA

Print shows headline inflation of 2.5% in August, a slowdown from July's 2.9% annual rate

Currency Exchange International, Corp. (CURN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

18.94

+0.31

(+1.66%)

As of 03:51PM EDT. Market open.

Time Period:

Sept 11, 2023 - Sept 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 10, 2024	18.79	18.94	18.79	18.94	18.94	530
Sept 09, 2024	18.80	18.80	18.04	18.71	18.71	1,400
Sept 06, 2024	18.90	18.90	18.26	18.59	18.59	10,800
Sept 05, 2024	18.75	18.75	18.33	18.51	18.51	400
Sept 04, 2024	18.33	18.33	18.33	18.33	18.33	200
Sept 03, 2024	18.44	18.57	18.33	18.33	18.33	400
Aug 30, 2024	18.85	18.85	18.39	18.75	18.75	1,600
Aug 29, 2024	18.82	18.82	18.82	18.82	18.82	1,700
Aug 28, 2024	18.82	18.82	18.82	18.82	18.82	300
Aug 27, 2024	18.85	18.85	18.82	18.82	18.82	300
Aug 26, 2024	18.75	18.90	18.75	18.90	18.90	1,800
Aug 23, 2024	18.50	18.50	18.50	18.50	18.50	100
Aug 22, 2024	18.60	18.60	18.39	18.39	18.39	500
Aug 21, 2024	18.24	18.79	18.24	18.79	18.79	1,500
Aug 20, 2024	18.60	18.60	18.60	18.60	18.60	200
Aug 19, 2024	18.49	18.59	18.34	18.59	18.59	1,400
Aug 16, 2024	18.40	18.50	18.40	18.40	18.40	800
Aug 15, 2024	18.50	18.50	18.50	18.50	18.50	3,100
Aug 14, 2024	18.55	18.57	18.50	18.50	18.50	900
Aug 13, 2024	18.55	18.55	18.50	18.50	18.50	500
Aug 12, 2024	18.50	18.50	18.50	18.50	18.50	2,100
Aug 09, 2024	18.90	18.90	18.90	18.90	18.90	-
Aug 08, 2024	18.92	18.92	18.80	18.90	18.90	5,200
Aug 07, 2024	19.50	19.50	18.80	18.80	18.80	300
Aug 06, 2024	18.79	19.50	18.79	19.35	19.35	3,900
Aug 05, 2024	19.40	19.50	18.80	19.41	19.41	3,600
Aug 02, 2024	19.40	19.40	19.40	19.40	19.40	100
Aug 01, 2024	19.30	19.30	19.00	19.24	19.24	1,300
Jul 31, 2024	19.10	19.30	18.99	19.25	19.25	5,400
Jul 30, 2024	19.10	19.10	19.10	19.10	19.10	300
Jul 29, 2024	19.10	19.10	19.08	19.09	19.09	400
Jul 26, 2024	19.03	19.03	19.00	19.00	19.00	400
Jul 25, 2024	19.00	19.00	19.00	19.00	19.00	-
Jul 24, 2024	18.99	19.05	18.95	19.00	19.00	10,500
Jul 23, 2024	19.00	19.00	19.00	19.00	19.00	1,500
Jul 22, 2024	19.00	19.00	19.00	19.00	19.00	2,700
Jul 19, 2024	19.00	19.00	18.99	19.00	19.00	10,500
Jul 18, 2024	19.19	19.19	19.19	19.19	19.19	-
Jul 17, 2024	19.00	19.19	19.00	19.19	19.19	5,800
Jul 16, 2024	19.50	19.50	19.10	19.19	19.19	2,200
Jul 15, 2024	19.10	19.54	18.96	18.96	18.96	2,500
Jul 12, 2024	19.11	19.11	19.10	19.10	19.10	600
Jul 11, 2024	19.10	19.10	19.10	19.10	19.10	1,200
Jul 10, 2024	19.12	19.12	19.10	19.10	19.10	400
Jul 09, 2024	19.15	19.15	19.00	19.13	19.13	5,700
Jul 08, 2024	19.15	19.20	19.15	19.15	19.15	3,300
Jul 05, 2024	19.20	19.25	19.20	19.25	19.25	3,000
Jul 03, 2024	19.20	19.20	19.12	19.12	19.12	1,700
Jul 02, 2024	19.00	19.16	19.00	19.15	19.15	3,400
Jul 01, 2024	18.96	19.15	18.96	19.15	19.15	1,100
Jun 28, 2024	19.20	19.20	19.20	19.20	19.20	500
Jun 27, 2024	19.20	19.28	19.20	19.28	19.28	2,400
Jun 26, 2024	19.15	19.15	19.15	19.15	19.15	300
Jun 25, 2024	19.38	19.38	19.15	19.15	19.15	2,500
Jun 24, 2024	19.30	19.38	19.30	19.37	19.37	900
Jun 21, 2024	19.25	19.60	19.00	19.20	19.20	21,100
Jun 20, 2024	19.20	19.30	19.00	19.13	19.13	8,900
Jun 18, 2024	19.35	19.35	19.35	19.35	19.35	500
Jun 17, 2024	19.32	19.40	19.27	19.36	19.36	18,400
Jun 14, 2024	19.49	19.49	19.49	19.49	19.49	500
Jun 13, 2024	19.40	19.42	19.00	19.25	19.25	36,600
Jun 12, 2024	19.50	19.53	19.36	19.40	19.40	2,200
Jun 11, 2024	19.40	19.60	19.40	19.50	19.50	6,700
Jun 10, 2024	19.40	19.40	19.40	19.40	19.40	-
Jun 07, 2024	19.40	19.40	19.40	19.40	19.40	1,400
Jun 06, 2024	19.45	19.45	19.38	19.38	19.38	900
Jun 05, 2024	19.30	19.48	19.28	19.48	19.48	45,800
Jun 04, 2024	19.35	19.38	19.35	19.38	19.38	5,600
Jun 03, 2024	19.45	19.51	19.36	19.36	19.36	500
May 31, 2024	19.50	19.50	19.50	19.50	19.50	-
May 30, 2024	19.35	19.50	19.35	19.50	19.50	12,400
May 29, 2024	19.35	19.35	19.35	19.35	19.35	-
May 28, 2024	19.45	19.45	19.35	19.35	19.35	800
May 24, 2024	19.30	19.42	19.30	19.38	19.38	2,000
May 23, 2024	19.34	19.38	19.34	19.38	19.38	4,500
May 22, 2024	19.49	19.49	19.43	19.43	19.43	300
May 21, 2024	19.50	19.50	19.49	19.49	19.49	1,100
May 20, 2024	19.15	19.45	19.15	19.45	19.45	700
May 17, 2024	19.38	19.60	18.43	19.45	19.45	36,800
May 16, 2024	19.15	19.60	19.15	19.60	19.60	2,200
May 15, 2024	19.45	19.45	19.45	19.45	19.45	-
May 14, 2024	19.35	19.45	19.35	19.45	19.45	600
May 13, 2024	19.50	19.62	19.50	19.50	19.50	2,100
May 10, 2024	19.24	19.40	19.17	19.35	19.35	4,700
May 09, 2024	19.20	19.20	19.15	19.20	19.20	1,200
May 08, 2024	19.05	19.15	18.96	19.15	19.15	9,300
May 07, 2024	19.15	19.15	19.15	19.15	19.15	300
May 06, 2024	19.00	19.46	19.00	19.07	19.07	1,200
May 03, 2024	18.86	19.00	18.86	19.00	19.00	500
May 02, 2024	18.82	18.86	18.82	18.86	18.86	400
May 01, 2024	18.72	18.72	18.72	18.72	18.72	-
Apr 30, 2024	18.70	18.72	18.70	18.72	18.72	4,300
Apr 29, 2024	18.60	18.90	18.60	18.90	18.90	2,600
Apr 26, 2024	18.75	18.75	18.75	18.75	18.75	9,900
Apr 25, 2024	18.68	18.70	18.68	18.70	18.70	3,600
Apr 24, 2024	19.07	19.07	18.50	18.75	18.75	22,900
Apr 23, 2024	19.90	19.90	18.59	18.81	18.81	6,100
Apr 22, 2024	18.92	18.96	18.59	18.77	18.77	13,600
Apr 19, 2024	18.83	18.87	18.69	18.69	18.69	7,100
Apr 18, 2024	18.60	18.75	18.60	18.75	18.75	1,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,997.45-5.64(-0.02%)

S&P 5005,487.99-7.53(-0.14%)

DOW40,471.02-265.94(-0.65%)

CAD/USD0.7354+0.0006(+0.08%)

CRUDE OIL67.19+1.44(+2.19%)

Bitcoin CAD77,116.93-266.31(-0.34%)

STOCK FUTURES SLIP AFTER RELEASE OF KEY U.S. INFLATION DATA

Currency Exchange International, Corp. (CURN)

S&P/TSX
22,997.45
-5.64(-0.02%)

S&P 500
5,487.99
-7.53(-0.14%)

DOW
40,471.02
-265.94(-0.65%)

CAD/USD
0.7354
+0.0006(+0.08%)

CRUDE OIL
67.19
+1.44(+2.19%)

Bitcoin CAD
77,116.93
-266.31(-0.34%)