Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816C00098000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 23.78 | 21.20 | 23.10 | -1.70 | -6.67% | 3 | 3 | 45.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00098000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 51.15% |