Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00090000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 22.50 | 27.80 | 29.50 | 0.00 | - | 1 | 1 | 56.79% |
| CURE240816C00090000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 25.90 | 18.00 | 20.40 | 0.00 | - | 6 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.82 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 66.75% |
| CURE240816P00090000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 2.94 | 1.70 | 2.75 | 0.00 | - | 1 | 1 | 54.74% |
| CURE241115P00090000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 4.43 | 2.40 | 3.20 | 0.00 | - | 4 | 14 | 43.75% |
© 2024 Yahoo. All rights reserved.