Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 22.70 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 61.33% |
| CURE240816C00085000 | 2024-04-02 12:54PM EDT | 2024-08-16 | 32.70 | 22.20 | 24.90 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00085000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 79.15% |
| CURE240816P00085000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 1.30 | 0.25 | 2.00 | 0.00 | - | 5 | 0 | 52.27% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 2024-11-15 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 65.45% |
© 2024 Yahoo. All rights reserved.