Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00080000 | 2024-03-19 3:34PM EDT | 2024-08-16 | 41.90 | 24.00 | 25.80 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00080000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 89.94% |
| CURE240816P00080000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 0.55 | 0.15 | 2.50 | -0.35 | -38.89% | 10 | 17 | 62.21% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.