Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240816C00145000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 33.57% |
CURE241115C00145000 | 2024-03-20 2:09PM EDT | 2024-11-15 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 28.95% |