Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00135000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | 0.00 | - | 1 | 6 | 29.30% |
CURE240816C00135000 | 2024-03-21 10:38AM EDT | 2024-08-16 | 5.45 | 1.05 | 1.30 | 0.00 | - | 2 | 17 | 26.38% |