Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00115000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CURE240816C00115000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CURE241115C00115000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00115000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CURE240816P00115000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 10.36 | 10.70 | 12.60 | 0.00 | - | 1 | 14 | 57.95% |
| CURE241115P00115000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.