Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00110000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 7.00 | 9.50 | 10.90 | 0.00 | - | 1 | 7 | 39.33% |
| CURE240816C00110000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 9.05 | 12.10 | 13.90 | 0.00 | - | 2 | 11 | 39.08% |
| CURE241115C00110000 | 2024-05-08 12:06PM EDT | 2024-11-15 | 11.80 | 16.60 | 18.10 | 0.00 | - | 5 | 7 | 41.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00110000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 1.55 | 0.65 | 1.15 | 0.00 | - | 1 | 4 | 30.88% |
| CURE240816P00110000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 10.08 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 44.83% |
| CURE241115P00110000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 11.11 | 6.80 | 7.90 | 0.00 | - | 2 | 19 | 37.09% |
© 2024 Yahoo. All rights reserved.