Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00107000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CURE240816C00107000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00107000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |