Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00106000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CURE240816C00106000 | 2024-02-12 11:07AM EDT | 2024-08-16 | 18.10 | 22.80 | 24.30 | 0.00 | - | - | 1 | 76.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00106000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CURE240816P00106000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.