Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00105000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CURE240816C00105000 | 2024-04-29 11:27AM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621P00105000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
CURE240816P00105000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |