Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CURE240816C00100000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CURE241115C00100000 | 2024-03-26 2:04PM EDT | 2024-11-15 | 28.34 | 15.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00100000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CURE240816P00100000 | 2024-05-06 2:18PM EDT | 2024-08-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE241115P00100000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.