Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00090000 | 2024-05-09 1:06PM EDT | 2024-06-21 | 22.50 | 24.00 | 25.70 | 0.00 | - | 1 | 1 | 72.31% |
| CURE240816C00090000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 25.90 | 18.00 | 20.40 | 0.00 | - | 6 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 0.82 | 0.05 | 2.25 | 0.00 | - | 4 | 10 | 87.74% |
| CURE240816P00090000 | 2024-05-23 3:35PM EDT | 2024-08-16 | 0.95 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 45.80% |
| CURE241115P00090000 | 2024-05-28 10:30AM EDT | 2024-11-15 | 3.95 | 2.70 | 3.60 | 0.00 | - | 4 | 10 | 44.21% |
© 2024 Yahoo. All rights reserved.