Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00130000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 37.94% |
CURE240816C00130000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 1.00 | 1.25 | 1.70 | 0.00 | - | 3 | 9 | 32.62% |
CURE241115C00130000 | 2024-05-28 10:30AM EDT | 2024-11-15 | 4.15 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 35.56% |