Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00125000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.22 | +78.57% | 3 | 27 | 36.06% |
| CURE240816C00125000 | 2024-05-28 2:01PM EDT | 2024-08-16 | 1.55 | 2.40 | 3.10 | 0.00 | - | 2 | 112 | 34.52% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 9.04 | 6.10 | 7.30 | 0.00 | - | 2 | 3 | 37.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00125000 | 2024-03-04 3:08PM EDT | 2024-08-16 | 12.60 | 14.10 | 15.30 | 0.00 | - | 16 | 8 | 39.20% |
© 2024 Yahoo. All rights reserved.