Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00120000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 0.66 | 0.95 | 1.40 | 0.00 | - | 1 | 12 | 35.28% |
| CURE240719C00120000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 5.25 | 2.25 | 3.10 | 0.00 | - | 3 | 3 | 34.25% |
| CURE240816C00120000 | 2024-04-05 3:08PM EDT | 2024-08-16 | 8.00 | 2.35 | 3.10 | 0.00 | - | 3 | 91 | 27.11% |
| CURE241115C00120000 | 2024-05-29 10:21AM EDT | 2024-11-15 | 5.70 | 8.10 | 9.20 | 0.00 | - | 1 | 1 | 38.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 5.75 | 7.70 | 9.20 | 0.00 | - | - | 1 | 32.59% |
| CURE240816P00120000 | 2024-03-08 12:54PM EDT | 2024-08-16 | 9.52 | 12.70 | 13.50 | 0.00 | - | 4 | 20 | 47.47% |
© 2024 Yahoo. All rights reserved.