Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00118000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.60 | 1.55 | 1.90 | 0.00 | - | 11 | 14 | 37.11% |
CURE240719C00118000 | 2024-05-30 1:50PM EDT | 2024-07-19 | 1.60 | 3.00 | 3.70 | 0.00 | - | 10 | 10 | 35.49% |