Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CURE240621C00111000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 5.90 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 38.45% |
CURE241115C00111000 | 2024-04-04 2:09PM EDT | 2024-11-15 | 16.80 | 9.60 | 10.60 | 0.00 | - | 2 | 3 | 31.80% |