Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00110000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 6.20 | 5.50 | 6.40 | +3.94 | +174.34% | 1 | 8 | 42.58% |
| CURE240719C00110000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 5.55 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 40.72% |
| CURE240816C00110000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 6.88 | 9.00 | 9.80 | 0.00 | - | 7 | 17 | 38.82% |
| CURE241115C00110000 | 2024-05-28 1:02PM EDT | 2024-11-15 | 11.00 | 13.30 | 14.50 | 0.00 | - | 3 | 10 | 41.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00110000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 5.15 | 1.60 | 2.00 | 0.00 | - | 1 | 10 | 34.69% |
| CURE240816P00110000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 10.08 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 39.08% |
| CURE241115P00110000 | 2024-05-28 10:30AM EDT | 2024-11-15 | 9.90 | 8.30 | 9.50 | 0.00 | - | 2 | 17 | 37.44% |
© 2024 Yahoo. All rights reserved.