Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:107.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00107000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 6.80 | 7.50 | 9.10 | 0.00 | - | 6 | 10 | 45.19% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 5.75 | 9.60 | 11.60 | 0.00 | - | 1 | 1 | 46.68% |
| CURE240816C00107000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 14.15 | 10.80 | 12.40 | 0.00 | - | 1 | 13 | 41.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00107000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 3.80 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 36.21% |
© 2024 Yahoo. All rights reserved.