Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 19.60 | 13.50 | 16.90 | 0.00 | - | 2 | 3 | 53.42% |
| CURE240816C00100000 | 2024-05-28 10:45AM EDT | 2024-08-16 | 13.40 | 16.10 | 18.70 | 0.00 | - | 1 | 25 | 51.59% |
| CURE241115C00100000 | 2024-03-26 2:04PM EDT | 2024-11-15 | 28.34 | 15.50 | 17.40 | 0.00 | - | 1 | 1 | 29.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00100000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 1.25 | 0.30 | 0.40 | 0.00 | - | 20 | 27 | 42.53% |
| CURE240719P00100000 | 2024-06-03 10:29AM EDT | 2024-07-19 | 1.02 | 0.90 | 1.25 | -1.78 | -63.57% | 2 | 11 | 37.90% |
| CURE240816P00100000 | 2024-05-06 2:18PM EDT | 2024-08-16 | 4.34 | 1.25 | 2.35 | 0.00 | - | 1 | 10 | 38.33% |
| CURE241115P00100000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 6.60 | 4.20 | 5.50 | 0.00 | - | 1 | 16 | 39.14% |
© 2024 Yahoo. All rights reserved.