Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115C00100000 | 2024-03-26 2:04PM EDT | 100.00 | 28.34 | 15.50 | 17.40 | 0.00 | - | 1 | 1 | 36.29% |
| CURE241115C00110000 | 2024-05-28 1:02PM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CURE241115C00111000 | 2024-04-04 2:09PM EDT | 111.00 | 16.80 | 9.60 | 10.60 | 0.00 | - | 2 | 3 | 33.73% |
| CURE241115C00112000 | 2024-05-30 3:49PM EDT | 112.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| CURE241115C00115000 | 2024-05-30 3:51PM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CURE241115C00120000 | 2024-05-29 10:21AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 125.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CURE241115C00128000 | 2024-04-10 10:15AM EDT | 128.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 72 | 39.98% |
| CURE241115C00130000 | 2024-05-28 10:30AM EDT | 130.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CURE241115C00140000 | 2024-04-19 12:57PM EDT | 140.00 | 2.69 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 43.90% |
| CURE241115C00145000 | 2024-03-20 2:09PM EDT | 145.00 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 36.16% |
| CURE241115C00150000 | 2024-04-09 9:46AM EDT | 150.00 | 4.10 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 39.39% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115P00060000 | 2024-05-20 10:07AM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CURE241115P00065000 | 2024-05-23 11:28AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE241115P00070000 | 2024-05-28 10:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CURE241115P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 85.00 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 61.69% |
| CURE241115P00090000 | 2024-05-28 10:30AM EDT | 90.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CURE241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE241115P00100000 | 2024-05-31 1:09PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CURE241115P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| CURE241115P00110000 | 2024-05-28 10:30AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| CURE241115P00115000 | 2024-05-28 9:45AM EDT | 115.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.