Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719C00110000 | 2024-05-31 3:47PM EDT | 110.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CURE240719C00118000 | 2024-05-30 1:50PM EDT | 118.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| CURE240719C00120000 | 2024-05-17 3:56PM EDT | 120.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CURE240719C00121000 | 2024-05-30 3:50PM EDT | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| CURE240719C00122000 | 2024-05-31 3:54PM EDT | 122.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| CURE240719C00126000 | 2024-05-23 10:01AM EDT | 126.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-05-30 10:06AM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CURE240719P00115000 | 2024-05-30 9:51AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.