Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 85.00 | 22.70 | 21.80 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240621C00090000 | 2024-05-09 1:06PM EDT | 90.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240621C00098000 | 2024-05-28 1:01PM EDT | 98.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 100.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CURE240621C00103000 | 2024-05-24 2:49PM EDT | 103.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240621C00105000 | 2024-05-23 1:35PM EDT | 105.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CURE240621C00106000 | 2024-05-02 10:10AM EDT | 106.00 | 5.10 | 6.90 | 9.00 | 0.00 | - | - | 3 | 55.42% |
| CURE240621C00107000 | 2024-05-07 2:28PM EDT | 107.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CURE240621C00108000 | 2024-05-13 12:56PM EDT | 108.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240621C00109000 | 2024-05-29 9:57AM EDT | 109.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CURE240621C00110000 | 2024-05-29 9:46AM EDT | 110.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240621C00111000 | 2024-05-10 10:54AM EDT | 111.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURE240621C00112000 | 2024-05-28 3:50PM EDT | 112.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| CURE240621C00114000 | 2024-05-31 3:53PM EDT | 114.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CURE240621C00115000 | 2024-05-31 9:42AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CURE240621C00117000 | 2024-05-30 9:46AM EDT | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE240621C00118000 | 2024-05-30 2:35PM EDT | 118.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CURE240621C00120000 | 2024-05-31 10:25AM EDT | 120.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE240621C00125000 | 2024-05-31 11:30AM EDT | 125.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE240621C00130000 | 2024-05-17 12:03PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CURE240621C00135000 | 2024-05-22 10:09AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00070000 | 2024-05-16 3:18PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CURE240621P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 111.08% |
| CURE240621P00085000 | 2024-05-20 12:36PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CURE240621P00094000 | 2024-05-30 11:56AM EDT | 94.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CURE240621P00095000 | 2024-05-29 10:52AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CURE240621P00096000 | 2024-05-29 1:01PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CURE240621P00097000 | 2024-05-28 10:05AM EDT | 97.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE240621P00098000 | 2024-05-20 9:47AM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE240621P00100000 | 2024-05-29 10:52AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CURE240621P00101000 | 2024-05-30 2:51PM EDT | 101.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CURE240621P00102000 | 2024-05-30 2:32PM EDT | 102.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CURE240621P00103000 | 2024-05-20 10:11AM EDT | 103.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CURE240621P00104000 | 2024-05-07 9:30AM EDT | 104.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE240621P00105000 | 2024-05-29 10:05AM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CURE240621P00106000 | 2024-05-29 10:47AM EDT | 106.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CURE240621P00107000 | 2024-05-30 10:10AM EDT | 107.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CURE240621P00108000 | 2024-05-14 11:35AM EDT | 108.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CURE240621P00109000 | 2024-05-23 2:18PM EDT | 109.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CURE240621P00110000 | 2024-05-29 10:06AM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CURE240621P00115000 | 2024-05-30 9:51AM EDT | 115.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.