Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621C00085000 | 2024-04-29 9:38AM EDT | 85.00 | 22.70 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 61.33% |
| CURE240621C00090000 | 2024-05-09 1:06PM EDT | 90.00 | 22.50 | 27.20 | 31.00 | 0.00 | - | 1 | 1 | 52.25% |
| CURE240621C00100000 | 2024-05-16 2:03PM EDT | 100.00 | 19.60 | 18.60 | 21.00 | 0.00 | - | 2 | 3 | 66.09% |
| CURE240621C00103000 | 2024-05-16 2:15PM EDT | 103.00 | 16.30 | 15.70 | 17.50 | 0.00 | - | - | 1 | 52.81% |
| CURE240621C00105000 | 2024-05-07 10:14AM EDT | 105.00 | 8.00 | 13.90 | 15.60 | 0.00 | - | 1 | 1 | 49.22% |
| CURE240621C00106000 | 2024-05-02 10:10AM EDT | 106.00 | 5.10 | 13.10 | 14.60 | 0.00 | - | - | 3 | 46.83% |
| CURE240621C00107000 | 2024-05-07 2:28PM EDT | 107.00 | 6.80 | 12.30 | 13.50 | 0.00 | - | 6 | 10 | 43.34% |
| CURE240621C00108000 | 2024-05-13 12:56PM EDT | 108.00 | 7.20 | 11.40 | 14.00 | 0.00 | - | 1 | 1 | 55.43% |
| CURE240621C00110000 | 2024-05-14 3:49PM EDT | 110.00 | 7.00 | 9.50 | 10.80 | 0.00 | - | 1 | 7 | 39.01% |
| CURE240621C00111000 | 2024-05-10 10:54AM EDT | 111.00 | 5.90 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 36.48% |
| CURE240621C00112000 | 2024-04-24 9:39AM EDT | 112.00 | 4.49 | 7.90 | 9.20 | 0.00 | - | 4 | 4 | 37.43% |
| CURE240621C00114000 | 2024-05-13 9:37AM EDT | 114.00 | 4.21 | 6.30 | 7.50 | 0.00 | - | 1 | 2 | 34.38% |
| CURE240621C00115000 | 2024-05-15 3:31PM EDT | 115.00 | 6.35 | 5.60 | 7.20 | 0.00 | - | 3 | 5 | 36.91% |
| CURE240621C00117000 | 2024-05-15 10:33AM EDT | 117.00 | 4.70 | 4.70 | 5.30 | 0.00 | - | 1 | 2 | 31.29% |
| CURE240621C00118000 | 2024-05-21 11:32AM EDT | 118.00 | 4.50 | 4.20 | 4.60 | +2.51 | +126.13% | 2 | 13 | 30.07% |
| CURE240621C00120000 | 2024-05-17 10:57AM EDT | 120.00 | 4.10 | 3.20 | 3.60 | +0.80 | +24.24% | 1 | 13 | 29.76% |
| CURE240621C00125000 | 2024-05-17 12:55PM EDT | 125.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 2 | 28 | 28.52% |
| CURE240621C00130000 | 2024-05-17 12:03PM EDT | 130.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 28.59% |
| CURE240621C00135000 | 2024-05-21 2:16PM EDT | 135.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 1 | 6 | 29.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240621P00070000 | 2024-05-16 3:18PM EDT | 70.00 | 0.72 | 0.00 | 1.40 | 0.00 | - | - | 4 | 113.77% |
| CURE240621P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 89.94% |
| CURE240621P00085000 | 2024-05-20 12:36PM EDT | 85.00 | 0.18 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 79.15% |
| CURE240621P00090000 | 2024-05-16 3:18PM EDT | 90.00 | 0.82 | 0.10 | 1.50 | 0.00 | - | 4 | 10 | 69.29% |
| CURE240621P00095000 | 2024-04-25 11:01AM EDT | 95.00 | 2.65 | 0.10 | 1.55 | 0.00 | - | - | 1 | 59.08% |
| CURE240621P00098000 | 2024-05-20 9:47AM EDT | 98.00 | 0.35 | 0.15 | 1.60 | 0.00 | - | 1 | 1 | 53.61% |
| CURE240621P00100000 | 2024-05-14 11:05AM EDT | 100.00 | 0.93 | 0.15 | 0.45 | 0.00 | - | - | 2 | 41.46% |
| CURE240621P00101000 | 2024-05-14 10:41AM EDT | 101.00 | 1.05 | 0.25 | 0.45 | 0.00 | - | - | 9 | 39.60% |
| CURE240621P00102000 | 2024-05-07 1:52PM EDT | 102.00 | 1.90 | 0.30 | 0.50 | 0.00 | - | - | 1 | 38.72% |
| CURE240621P00104000 | 2024-05-07 9:30AM EDT | 104.00 | 2.70 | 0.40 | 0.90 | 0.00 | - | 1 | 2 | 41.36% |
| CURE240621P00105000 | 2024-05-20 1:49PM EDT | 105.00 | 0.63 | 0.45 | 0.65 | 0.00 | - | 15 | 18 | 35.55% |
| CURE240621P00106000 | 2024-05-02 10:52AM EDT | 106.00 | 5.40 | 0.55 | 0.70 | 0.00 | - | - | 2 | 34.33% |
| CURE240621P00107000 | 2024-05-14 11:05AM EDT | 107.00 | 2.17 | 0.65 | 0.80 | 0.00 | - | - | 2 | 33.69% |
| CURE240621P00108000 | 2024-05-14 11:35AM EDT | 108.00 | 2.55 | 0.75 | 0.95 | 0.00 | - | - | 4 | 33.52% |
| CURE240621P00110000 | 2024-05-17 12:17PM EDT | 110.00 | 1.55 | 0.65 | 1.15 | 0.00 | - | 1 | 4 | 31.38% |
| CURE240621P00115000 | 2024-05-20 12:25PM EDT | 115.00 | 2.35 | 2.00 | 2.30 | 0.00 | - | 1 | 4 | 29.02% |
© 2024 Yahoo. All rights reserved.