Canada markets closed

Caribbean Utilities Company, Ltd. (CUPUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.790.00 (0.00%)
At close: 11:59AM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202412.7912.7912.7912.7912.79-
Mar 27, 202412.7912.7912.7912.7912.79-
Mar 26, 202412.7912.7912.7912.7912.79-
Mar 25, 202412.7912.7912.7912.7912.79-
Mar 22, 202412.7912.7912.7912.7912.79-
Mar 21, 202412.7912.7912.7912.7912.79-
Mar 20, 202412.7912.7912.7912.7912.793,000
Mar 19, 202412.6912.6912.6912.6912.69100
Mar 18, 202412.4012.4012.4012.4012.40100
Mar 15, 202412.4012.4012.4012.4012.40500
Mar 14, 202411.9611.9611.9611.9611.96-
Mar 13, 202411.9611.9611.9611.9611.96-
Mar 12, 202411.9611.9611.9611.9611.96-
Mar 11, 202411.9611.9611.9611.9611.96100
Mar 08, 202411.8011.8011.8011.8011.80-
Mar 07, 202411.8011.8011.8011.8011.80-
Mar 06, 202411.8011.8011.8011.8011.80-
Mar 05, 202411.8011.8011.8011.8011.80300
Mar 04, 202411.3011.3011.3011.3011.30-
Mar 01, 202411.3011.3011.3011.3011.30300
Feb 29, 202411.3011.3011.3011.3011.302,000
Feb 29, 20240.18 Dividend
Feb 28, 202411.6011.6011.6011.6011.42-
Feb 27, 202411.6011.6011.6011.6011.42-
Feb 26, 202411.6911.6911.6011.6011.422,800
Feb 23, 202411.7011.7011.7011.7011.52400
Feb 22, 202411.7411.7411.7411.7411.56-
Feb 21, 202411.7411.7411.7411.7411.56-
Feb 20, 202411.7511.7511.7411.7411.56400
Feb 16, 202411.4911.5411.4911.5411.362,200
Feb 15, 202411.5111.5110.7010.7010.53500
Feb 14, 202410.8011.5010.8011.5011.32800
Feb 13, 202411.3611.3611.3611.3611.18-
Feb 12, 202411.3611.3611.3611.3611.18200
Feb 09, 202411.3011.3011.3011.3011.12-
Feb 08, 202411.3011.3011.3011.3011.12-
Feb 07, 202411.3011.3011.3011.3011.12-
Feb 06, 202411.3011.3011.3011.3011.12-
Feb 05, 202411.3011.3011.3011.3011.12-
Feb 02, 202411.3011.3011.3011.3011.12-
Feb 01, 202411.3011.3011.3011.3011.12-
Jan 31, 202411.3011.3011.3011.3011.12-
Jan 30, 202411.3011.3011.3011.3011.12-
Jan 29, 202411.3011.3011.3011.3011.12-
Jan 26, 202411.3011.3011.3011.3011.12-
Jan 25, 202411.3011.3011.3011.3011.12-
Jan 24, 202411.3011.3011.3011.3011.12400
Jan 23, 202411.3011.3010.8011.3011.121,300
Jan 22, 202412.0012.0012.0012.0011.81-
Jan 19, 202412.0012.0012.0012.0011.811,100
Jan 18, 202411.0011.0011.0011.0010.83-
Jan 17, 202411.0011.0011.0011.0010.83-
Jan 16, 202411.3211.3911.0011.0010.832,900
Jan 12, 202410.9410.9410.9410.9410.77500
Jan 11, 202410.9410.9410.9410.9410.77-
Jan 10, 202410.9410.9410.9410.9410.77-
Jan 09, 202410.9410.9410.9410.9410.77-
Jan 08, 202410.9410.9410.9410.9410.77-
Jan 05, 202410.9410.9410.9410.9410.77-
Jan 04, 202410.9410.9410.9410.9410.77700
Jan 03, 202410.8410.8410.8410.8410.67100
Jan 02, 202410.6710.6710.6710.6710.50-
Dec 29, 202310.6710.6710.6710.6710.501,000
Dec 28, 202310.9510.9510.7010.7110.541,500
Dec 27, 202310.9010.9010.9010.9010.73-
Dec 26, 202310.9010.9010.9010.9010.73-
Dec 22, 202310.8010.9010.6510.9010.732,500
Dec 21, 202310.9611.0010.8110.8110.64800
Dec 20, 202310.9510.9510.7510.9010.732,800
Dec 19, 202311.0111.0110.9510.9510.787,500
Dec 18, 202312.2412.2411.0112.0011.81800
Dec 15, 202310.9510.9510.9510.9510.78-
Dec 14, 202311.0011.0010.9510.9510.781,900
Dec 13, 202311.0011.0010.9810.9810.81200
Dec 12, 202311.0111.0110.9510.9510.782,200
Dec 11, 202311.0211.0211.0011.0010.8310,400
Dec 08, 202311.0111.0111.0111.0110.84-
Dec 07, 202311.0111.0111.0111.0110.84-
Dec 06, 202311.0011.0111.0011.0110.84700
Dec 05, 202311.0311.0310.9510.9510.7810,400
Dec 04, 202311.0111.0111.0011.0010.831,000
Dec 01, 202311.0111.0111.0011.0010.83200
Nov 30, 202311.2611.2611.2611.2611.09-
Nov 30, 20230.18 Dividend
Nov 29, 202311.2611.2611.2611.2610.91-
Nov 28, 202311.2611.2611.2611.2610.91800
Nov 27, 202311.0711.0711.0711.0710.72200
Nov 24, 202311.2511.2511.2511.2510.90200
Nov 22, 202311.2511.2511.2511.2510.90300
Nov 21, 202311.2511.2511.2511.2510.90-
Nov 20, 202311.2511.2511.2511.2510.901,100
Nov 17, 202311.5511.5511.5511.5511.19-
Nov 16, 202311.5511.5511.5511.5511.19-
Nov 15, 202311.5511.5511.5511.5511.19-
Nov 14, 202311.5511.5511.5511.5511.19-
Nov 13, 202311.5511.5511.5511.5511.19300
Nov 10, 202311.5011.5011.5011.5011.14200
Nov 09, 202311.6011.6011.6011.6011.24-
Nov 08, 202311.6011.6011.6011.6011.24-
Nov 07, 202311.6011.6011.6011.6011.24900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...