TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Caribbean Utilities Company, Ltd. (CUP-U.TO)

Toronto - Toronto Real Time Price. Currency in USD

Add to watchlist

14.00

+0.18

(+1.30%)

At close: 03:40PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	13.81	14.00	13.63	14.00	14.00	4,870
May 02, 2024	13.65	13.82	13.65	13.82	13.82	2,200
May 01, 2024	13.81	13.81	13.81	13.81	13.81	-
Apr 30, 2024	13.81	13.81	13.81	13.81	13.81	1,100
Apr 29, 2024	13.81	14.00	13.81	13.81	13.81	1,800
Apr 26, 2024	13.80	14.01	13.80	13.80	13.80	2,332
Apr 25, 2024	13.75	14.00	13.74	13.76	13.76	5,000
Apr 24, 2024	13.87	13.87	13.75	13.75	13.75	1,300
Apr 23, 2024	13.75	13.90	13.75	13.84	13.84	6,300
Apr 22, 2024	13.74	13.75	13.40	13.70	13.70	7,201
Apr 19, 2024	13.50	13.50	12.50	12.94	12.94	6,340
Apr 18, 2024	13.75	13.75	13.75	13.75	13.75	-
Apr 17, 2024	13.60	13.75	13.60	13.75	13.75	4,302
Apr 16, 2024	13.50	13.95	13.50	13.95	13.95	12,692
Apr 15, 2024	13.49	13.75	13.49	13.75	13.75	15,500
Apr 12, 2024	13.95	14.00	13.71	13.71	13.71	10,045
Apr 11, 2024	13.95	14.00	13.95	14.00	14.00	3,387
Apr 10, 2024	13.95	14.00	13.95	13.95	13.95	1,200
Apr 09, 2024	13.96	13.96	13.95	13.95	13.95	1,323
Apr 08, 2024	14.20	14.20	14.20	14.20	14.20	-
Apr 05, 2024	13.95	14.20	13.95	14.20	14.20	7,600
Apr 04, 2024	13.95	13.95	13.95	13.95	13.95	4,626
Apr 03, 2024	14.24	14.24	14.24	14.24	14.24	695
Apr 02, 2024	13.95	13.95	13.95	13.95	13.95	935
Apr 01, 2024	14.35	14.35	14.20	14.20	14.20	805
Mar 28, 2024	13.90	14.00	13.90	14.00	14.00	1,150
Mar 27, 2024	13.40	13.75	13.40	13.75	13.75	1,850
Mar 26, 2024	13.21	13.44	13.10	13.44	13.44	640
Mar 25, 2024	13.25	13.50	13.25	13.50	13.50	772
Mar 22, 2024	13.29	13.45	13.29	13.45	13.45	700
Mar 21, 2024	13.11	13.11	13.11	13.11	13.11	187
Mar 20, 2024	12.75	12.85	12.60	12.80	12.80	12,879
Mar 19, 2024	12.42	12.71	12.42	12.70	12.70	4,904
Mar 18, 2024	12.44	12.44	12.44	12.44	12.44	2,582
Mar 15, 2024	12.35	12.45	12.30	12.44	12.44	5,808
Mar 14, 2024	12.30	12.30	12.30	12.30	12.30	2,507
Mar 13, 2024	12.44	12.44	12.04	12.08	12.08	2,201
Mar 12, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 11, 2024	12.05	12.30	11.95	12.30	12.30	1,508
Mar 08, 2024	12.05	12.05	11.95	11.95	11.95	670
Mar 07, 2024	11.98	12.00	11.98	12.00	12.00	600
Mar 06, 2024	11.97	11.98	11.90	11.90	11.90	507
Mar 05, 2024	11.99	11.99	11.75	11.75	11.75	300
Mar 04, 2024	11.66	11.66	11.66	11.66	11.66	177
Mar 01, 2024	11.65	11.99	11.65	11.99	11.99	610
Feb 29, 2024	11.70	11.71	11.65	11.65	11.65	2,378
Feb 29, 2024	0.18 Dividend
Feb 28, 2024	11.75	11.85	11.70	11.85	11.67	860
Feb 27, 2024	11.70	11.70	11.70	11.70	11.52	200
Feb 26, 2024	11.70	11.70	11.70	11.70	11.52	1,256
Feb 23, 2024	11.70	11.70	11.70	11.70	11.52	400
Feb 22, 2024	11.75	11.75	11.75	11.75	11.57	-
Feb 21, 2024	11.75	11.75	11.75	11.75	11.57	-
Feb 20, 2024	11.95	11.95	11.75	11.75	11.57	614
Feb 16, 2024	11.50	11.55	11.50	11.55	11.37	2,100
Feb 15, 2024	11.51	11.51	11.51	11.51	11.34	207
Feb 14, 2024	11.51	11.51	11.51	11.51	11.34	310
Feb 13, 2024	11.50	11.50	11.50	11.50	11.33	2,389
Feb 12, 2024	11.49	11.50	11.49	11.50	11.33	3,239
Feb 09, 2024	11.20	11.20	11.20	11.20	11.03	-
Feb 08, 2024	11.32	11.32	11.20	11.20	11.03	1,800
Feb 07, 2024	11.50	11.50	11.50	11.50	11.33	2,400
Feb 06, 2024	11.50	11.90	11.50	11.50	11.33	3,125
Feb 05, 2024	11.50	11.50	11.50	11.50	11.33	-
Feb 02, 2024	11.50	11.50	11.50	11.50	11.33	500
Feb 01, 2024	11.30	11.50	11.30	11.50	11.33	5,800
Jan 31, 2024	11.30	11.30	11.30	11.30	11.13	506
Jan 30, 2024	11.20	11.20	11.15	11.15	10.98	900
Jan 29, 2024	11.30	11.30	11.20	11.20	11.03	9,367
Jan 26, 2024	11.31	11.31	11.30	11.30	11.13	600
Jan 25, 2024	11.50	11.50	11.50	11.50	11.33	600
Jan 24, 2024	11.30	11.50	11.30	11.50	11.33	1,200
Jan 23, 2024	11.29	11.31	11.28	11.31	11.14	1,200
Jan 22, 2024	11.24	11.24	11.24	11.24	11.07	201
Jan 19, 2024	11.49	11.49	11.49	11.49	11.32	201
Jan 18, 2024	11.25	11.25	11.15	11.15	10.98	300
Jan 17, 2024	11.49	11.49	11.49	11.49	11.32	101
Jan 16, 2024	11.40	11.50	11.15	11.15	10.98	2,695
Jan 15, 2024	11.44	11.51	11.44	11.50	11.33	6,401
Jan 12, 2024	11.30	11.45	11.11	11.45	11.28	2,012
Jan 11, 2024	11.10	11.10	11.10	11.10	10.93	-
Jan 10, 2024	11.15	11.15	11.10	11.10	10.93	406
Jan 09, 2024	11.05	11.05	11.05	11.05	10.88	-
Jan 08, 2024	11.05	11.05	11.05	11.05	10.88	301
Jan 05, 2024	11.11	11.11	11.10	11.10	10.93	401
Jan 04, 2024	11.09	11.09	10.95	11.00	10.83	1,200
Jan 03, 2024	10.85	11.00	10.85	11.00	10.83	3,600
Jan 02, 2024	10.90	11.09	10.76	11.09	10.92	1,300
Dec 29, 2023	11.00	11.00	10.90	10.90	10.73	1,562
Dec 28, 2023	11.05	11.05	11.00	11.00	10.83	1,795
Dec 27, 2023	10.94	11.00	10.94	11.00	10.83	3,301
Dec 22, 2023	10.90	10.90	10.54	10.80	10.64	6,876
Dec 21, 2023	10.95	10.95	10.95	10.95	10.78	143
Dec 20, 2023	10.79	10.90	10.76	10.76	10.60	3,191
Dec 19, 2023	11.00	11.00	10.80	10.80	10.64	11,761
Dec 18, 2023	11.15	11.15	10.99	11.00	10.83	2,054
Dec 15, 2023	11.00	11.00	10.95	10.95	10.78	2,200
Dec 14, 2023	11.00	11.10	10.94	10.94	10.77	4,951
Dec 13, 2023	11.00	11.00	10.99	10.99	10.82	2,500
Dec 12, 2023	11.00	11.00	10.94	10.95	10.78	2,645
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7309-0.0005(-0.07%)

CRUDE OIL78.10-0.85(-1.08%)

Bitcoin CAD85,964.33+4,895.14(+6.04%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Caribbean Utilities Company, Ltd. (CUP-U.TO)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7309
-0.0005(-0.07%)

CRUDE OIL
78.10
-0.85(-1.08%)

Bitcoin CAD
85,964.33
+4,895.14(+6.04%)